WhatToFarm
/
Get started
12 Swap

Info about GBTC-WETH pair

Price USD
$0.01919
Price
0.058497 WETH
TVL
$46,787.57
MKT CAP
$399.5K
5m
0%
1h
0%
4h
0%
24h
2.44%
Share
TXNS
4
Buys
3
Sells
1
Volume
26
Telegram price alerts
Pair:
0x0BDCDe6854f64A1144192b2e2Bb4C995b50CD849
GBTC:
0xdc9CB148ECb70876db0aBeB92f515a5E1dc9f580
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled GBTC:
1.46M
Pooled WETH:
$8.3

GBTC/WETH price stats on Ethereum

As of April 13, 2026, the current price of GBTC token on DEX Uniswap V3 is $0.01919. GBTC price is up 2.44% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $26.33. GBTC token contract is 0xdc9CB148ECb70876db0aBeB92f515a5E1dc9f580 with a market cap $399,482.06. The liquidity pool contract is 0x0BDCDe6854f64A1144192b2e2Bb4C995b50CD849 with total value locked (TVL) of $46,787.57. The GBTC/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of GBTC/WETH with the contract address 0x0BDCDe6854f64A1144192b2e2Bb4C995b50CD849 is $46,787.57.

The total transactions of GBTC/WETH is 4 in the last 24 hours, 3 of which are buy transactions, and 1 are sales transactions.

GBTC/WETH pool has a trading volume of $26.33 in the last 24 hours.

The exchange rate of 1 GBTC to WETH is 0.000008497, captured at 10:50 PM UTC.

The price of converting 1 GBTC to USD is $0.01919 today.

GBTC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
04/13/20269:48:23 PMbuy$4.86$0.019190.0021530.058497253.46
0xDd5...0e20
0x5d...a5ba
04/13/20267:18:47 AMsell$9.4$0.018470.0042980.058449508.7
0x416...487D
0x8c...a965
04/13/20265:49:35 AMbuy$10.84$0.018590.0049560.058499583.13
0x659...0D18
0xab...ee9d
04/13/20261:01:11 AMbuy$1.22$0.018730.00055550.05849165.42
0x569...Eb28
0x55...a8d7
04/12/20265:33:11 PMsell$119.69$0.018690.054510.0585136,403.46
0x561...3D1B
0x91...3445
04/12/20262:44:47 AMbuy$2.96$0.019230.0013320.058636154.26
0x289...bC4C
0x90...a76b
04/11/20268:34:35 PMsell$1.04$0.019660.00045780.05858353.33
0x33f...52FC
0xc9...a3bd
04/10/20267:42:23 PMsell$2.37$0.019260.0010570.058585123.12
0xA82...1b3A
0xbd...ea46
04/10/20266:47:23 PMsell$19.29$0.01930.0085890.058598999
0x53B...6188
0xb2...2732
04/10/20264:16:11 AMsell$142.7$0.019020.065220.0586977,499.61
0x5A7...0744
0xcd...b5d1
04/09/20263:14:35 AMsell$282.07$0.019540.12930.05896214,429.96
0xACf...5FCF
0xf8...34f4
04/08/20261:56:23 PMsell$0.01299$0.020440.0558090.0591410.6355
0x8A9...19a9
0x20...4591
04/08/20268:54:59 AMbuy$39.86$0.020670.017680.0591721,928.28
0x6E4...53AE
0x80...0e7a
04/08/20263:25:59 AMsell$76.21$0.02040.034140.059143,735.37
0x0d7...fd00
0x2e...7509
04/07/20268:39:35 AMsell$2.91$0.01940.0013780.059189150
0xE1d...EBA6
0x91...8a1d
04/07/20268:28:35 AMsell$8.74$0.01940.0041460.059197450.8
0xE1d...EBA6
0x11...5bc3
04/06/20262:32:11 PMbuy$13.29$0.019960.006160.059249666
0x53B...6188
0x3d...7387
04/06/202611:21:59 AMsell$3.39$0.019740.001580.059187172
0xE99...efEC
0xba...c765
04/06/20263:36:59 AMsell$0.03636$0.019620.000017020.059191.85
0xad7...3Ae0
0x30...008e
04/05/20265:48:11 PMsell$56.34$0.019010.027340.0592282,962.8
0xE1b...7d46
0xfb...9799