WhatToFarm
/
Get started
12 Swap

Info about GBTC-WETH pair

Price USD
$0.02462
Price
0.00001181 WETH
TVL
$39,220.13
MKT CAP
$512.7K
5m
0%
1h
0%
4h
0%
24h
-3.45%
Share
TXNS
4
Buys
3
Sells
1
Volume
60
Telegram price alerts
Pair:
0x0BDCDe6854f64A1144192b2e2Bb4C995b50CD849
GBTC:
0xdc9CB148ECb70876db0aBeB92f515a5E1dc9f580
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled GBTC:
1.35M
Pooled WETH:
$9.44

GBTC/WETH price stats on Ethereum

As of March 23, 2026, the current price of GBTC token on DEX Uniswap V3 is $0.02462. GBTC price is down -3.45% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $60.44. GBTC token contract is 0xdc9CB148ECb70876db0aBeB92f515a5E1dc9f580 with a market cap $512,664.14. The liquidity pool contract is 0x0BDCDe6854f64A1144192b2e2Bb4C995b50CD849 with total value locked (TVL) of $39,220.14. The GBTC/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of GBTC/WETH with the contract address 0x0BDCDe6854f64A1144192b2e2Bb4C995b50CD849 is $39,220.14.

The total transactions of GBTC/WETH is 4 in the last 24 hours, 3 of which are buy transactions, and 1 are sales transactions.

GBTC/WETH pool has a trading volume of $60.44 in the last 24 hours.

The exchange rate of 1 GBTC to WETH is 0.00001181, captured at 2:41 AM UTC.

The price of converting 1 GBTC to USD is $0.02462 today.

GBTC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
03/22/202612:29:59 PMbuy$10.79$0.024620.0051760.00001181438.14
0xE1d...EBA6
0xef...7b93
03/21/20269:10:47 PMbuy$4.31$0.025450.0020.0000118169.42
0xD67...3f7F
0xeb...5e66
03/21/20262:54:47 PMsell$25.31$0.02530.011750.000011741,000.58
0x0F1...9FF5
0x7a...7479
03/21/20261:07:47 PMbuy$20.02$0.02550.0092790.00001182784.84
0xE1d...EBA6
0x55...a485
03/21/202612:23:47 PMsell$0.5814$0.025350.00026910.0000117322.93
0xdA9...880c
0xfa...bbf5
03/21/202611:57:47 AMbuy$8.95$0.025460.004150.0000118351.59
0xE15...C7d1
0x40...dc55
03/21/20265:42:47 AMbuy$3.87$0.025410.00180.00001179152.61
0xD67...3f7F
0x3f...f18b
03/21/20262:10:23 AMsell$0.7212$0.025180.00033570.0000117228.64
0xad7...3Ae0
0x38...d2ab
03/20/20269:50:23 PMsell$9.09$0.025180.0042350.00001172361.11
0xAE8...D249
0x75...3e26
03/20/20265:57:59 PMsell$3.04$0.025070.0014260.00001173121.55
0xaAF...892C
0xcb...07a1
03/20/20263:05:35 PMsell$1.5$0.024950.00070770.0000117460.27
0xDD8...6220
0x0f...baac
03/20/20269:17:35 AMsell$0.1011$0.025280.000046980.000011744
0xD51...f0cC
0xc9...f52a
03/20/20268:02:11 AMsell$2.01$0.025230.00093940.0000117480
0xD51...f0cC
0xf7...b13f
03/20/20264:35:47 AMsell$14.4$0.02520.0067180.00001175571.56
0xB92...D5a8
0x24...5d0f
03/20/20261:58:59 AMbuy$3.09$0.025450.0014380.00001183121.55
0xaAF...892C
0x46...06e9
03/19/20266:28:11 PMbuy$49.48$0.0250.023340.000011791,979.07
0x9A2...fbf1
0xb4...4fdd
03/19/20265:21:47 PMsell$2.96$0.024770.0013970.00001169119.53
0xaAF...892C
0xf5...e237
03/19/202612:33:47 PMbuy$92.39$0.02520.042870.000011693,666.03
0x9A2...fbf1
0x91...4da2
03/19/20262:33:47 AMsell$14.77$0.025460.0067120.00001156580.21
0xE1d...EBA6
0xec...47ce
03/18/20266:46:35 PMsell$0.5331$0.025450.00024250.0000115820.94
0x738...bc13
0xf4...7871