- WhatToFarm
- Ethereum
- Uniswap V3
- GBTC-WETH LPs
Info about GBTC-WETH pair
- Pooled GBTC:
- 1.42M
- Pooled WETH:
- $8.59
GBTC/WETH price stats on Ethereum
As of December 25, 2025, the current price of GBTC token on DEX Uniswap V3 is $0.02757. GBTC price is up 0.76% in the last 24 hours. The trading history for the last 24 hours contains 11 trades with trading volume of $1,880.04. GBTC token contract is 0xdc9CB148ECb70876db0aBeB92f515a5E1dc9f580 with a market cap $573,911.40. The liquidity pool contract is 0x0BDCDe6854f64A1144192b2e2Bb4C995b50CD849 with total value locked (TVL) of $25,253.86. The GBTC/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of GBTC/WETH now?
The current liquidity of GBTC/WETH with the contract address 0x0BDCDe6854f64A1144192b2e2Bb4C995b50CD849 is $25,253.86.
How many transactions are there in the GBTC/WETH pool in the last 24 hours?
The total transactions of GBTC/WETH is 11 in the last 24 hours, 6 of which are buy transactions, and 5 are sales transactions.
What is the trading volume in the GBTC/WETH pool in the last 24 hours?
GBTC/WETH pool has a trading volume of $1,880.04 in the last 24 hours.
What is the exchange rate of 1 GBTC to WETH?
The exchange rate of 1 GBTC to WETH is 0.000009329, captured at 8:22 AM UTC.
How much is 1 GBTC in dollars?
The price of converting 1 GBTC to USD is $0.02757 today.
GBTC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/25/2025 | 3:11:35 AM | sell | $6.63 | $0.02757 | 0.002243 | 0.059329 | 240.48 | 0xff...c138 | |
| 12/24/2025 | 7:57:23 PM | sell | $48.18 | $0.02756 | 0.01635 | 0.059355 | 1,747.82 | 0xe0...f973 | |
| 12/24/2025 | 5:58:59 PM | sell | $7.6 | $0.02765 | 0.00258 | 0.059382 | 275 | 0xe7...034a | |
| 12/24/2025 | 2:56:59 PM | buy | $494.17 | $0.02671 | 0.1702 | 0.059202 | 18,496.04 | 0x63...a5d3 | |
| 12/24/2025 | 10:58:35 AM | buy | $297.9 | $0.02589 | 0.1015 | 0.058829 | 11,503.77 | 0x72...012d | |
| 12/24/2025 | 9:25:35 AM | buy | $159.23 | $0.02531 | 0.0542 | 0.058618 | 6,289.21 | 0xab...2735 | |
| 12/24/2025 | 9:20:59 AM | sell | $146.92 | $0.02515 | 0.05001 | 0.058561 | 5,841.94 | 0xef...c2c3 | |
| 12/24/2025 | 8:44:35 AM | buy | $0.2828 | $0.02535 | 0.00009682 | 0.05868 | 11.15 | 0x68...9d70 | |
| 12/24/2025 | 7:56:47 AM | sell | $696.99 | $0.02617 | 0.2383 | 0.058949 | 26,631.23 | 0xa6...f2c2 | |
| 12/24/2025 | 6:41:23 AM | buy | $15.7 | $0.02739 | 0.005349 | 0.059331 | 573.31 | 0xf0...4a3a | |
| 12/24/2025 | 6:35:23 AM | buy | $6.4 | $0.02736 | 0.00218 | 0.05932 | 233.92 | 0x32...b923 | |
| 12/24/2025 | 12:04:59 AM | buy | $3.34 | $0.02768 | 0.001124 | 0.059316 | 120.72 | 0xdc...d32c | |
| 12/23/2025 | 11:51:35 PM | buy | $1.17 | $0.02751 | 0.0003972 | 0.059314 | 42.64 | 0xe9...87c1 | |
| 12/23/2025 | 11:45:35 PM | buy | $2.79 | $0.0275 | 0.0009451 | 0.059312 | 101.48 | 0x5f...844c | |
| 12/23/2025 | 4:42:35 PM | sell | $100.01 | $0.02739 | 0.03396 | 0.059302 | 3,650.63 | 0xef...806c | |
| 12/23/2025 | 4:06:35 PM | sell | $84.32 | $0.02767 | 0.02861 | 0.05939 | 3,047.67 | 0xdd...92d3 | |
| 12/23/2025 | 1:15:11 PM | sell | $7.5 | $0.02785 | 0.002542 | 0.059434 | 269.49 | 0x6d...089c | |
| 12/23/2025 | 1:43:23 AM | sell | $1.2 | $0.02846 | 0.0003993 | 0.059438 | 42.3 | 0x63...a0c5 | |
| 12/22/2025 | 10:31:23 AM | sell | $28.75 | $0.02875 | 0.009452 | 0.059452 | 1,000 | 0x25...1837 | |
| 12/22/2025 | 8:08:11 AM | sell | $113.87 | $0.02878 | 0.03766 | 0.059518 | 3,956.52 | 0x26...11f6 |