WhatToFarm
/
Get started
12 Swap

Info about GBTC-WETH pair

Price USD
$0.01008
Price
0.053817 WETH
TVL
$35,055.06
MKT CAP
$209.9K
5m
0%
1h
0%
4h
0%
24h
-3.94%
Share
TXNS
5
Buys
0
Sells
5
Volume
84
Telegram price alerts
Pair:
0x0BDCDe6854f64A1144192b2e2Bb4C995b50CD849
GBTC:
0xdc9CB148ECb70876db0aBeB92f515a5E1dc9f580
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled GBTC:
1.84M
Pooled WETH:
$6.26

GBTC/WETH price stats on Ethereum

As of September 25, 2026, the current price of GBTC token on DEX Uniswap V3 is $0.01008. GBTC price is down -3.94% in the last 24 hours. The trading history for the last 24 hours contains 5 trades with trading volume of $83.74. GBTC token contract is 0xdc9CB148ECb70876db0aBeB92f515a5E1dc9f580 with a market cap $209,926.62. The liquidity pool contract is 0x0BDCDe6854f64A1144192b2e2Bb4C995b50CD849 with total value locked (TVL) of $35,055.07. The GBTC/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of GBTC/WETH with the contract address 0x0BDCDe6854f64A1144192b2e2Bb4C995b50CD849 is $35,055.07.

The total transactions of GBTC/WETH is 5 in the last 24 hours, 0 of which are buy transactions, and 5 are sales transactions.

GBTC/WETH pool has a trading volume of $83.74 in the last 24 hours.

The exchange rate of 1 GBTC to WETH is 0.000003817, captured at 5:25 AM UTC.

The price of converting 1 GBTC to USD is $0.01008 today.

GBTC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/24/202612:44:47 PMsell$12.1$0.010080.0045810.0538171,200
0xfAb...8179
0xfe...9965
09/24/20264:18:11 AMsell$9.83$0.010220.0036810.053825962.4
0x96C...405e
0xab...b16f
09/23/20269:58:11 PMsell$22.37$0.010270.0083560.0538352,178.44
0x401...07FD
0xa1...b010
09/23/20266:32:35 PMsell$19.47$0.010250.0073150.053851,900
0xfAb...8179
0x55...4cb1
09/23/20262:00:35 PMsell$19.94$0.010490.007340.0538631,900
0xfAb...8179
0xc3...b1ca
09/23/20262:59:59 AMsell$3.98$0.010690.0014430.053871372.81
0xFac...9B71
0x95...f6e8
09/22/202610:30:59 PMsell$13.94$0.010650.0050740.0538771,308.97
0xFac...9B71
0xd2...57ae
09/22/20269:30:59 PMsell$57.96$0.010720.021070.05395,402.83
0x8B0...cCc7
0x0b...4bce
09/22/20268:01:59 PMbuy$0.1443$0.010840.000052480.05394313.3
0xcE2...33c5
0xa5...5607
09/22/20265:28:23 PMsell$57.85$0.010830.021020.0539385,338.57
0x2D3...4A28
0xaf...a98c
09/21/20268:18:47 AMbuy$34.7$0.010590.012990.053973,274.42
0xFac...9B71
0xcf...4803
09/21/20264:39:11 AMsell$0.2107$0.010460.000079230.05393420.13
0x4AC...bFD7
0xf6...2a48
09/20/202611:57:47 PMbuy$0.7637$0.010470.00028860.05395872.93
0xabb...cd10
0x35...9753
09/20/202611:57:11 PMbuy$0.8709$0.010470.0003290.05395783.15
0x56c...8a8B
0x0c...5be1
09/20/20268:42:47 PMsell$20.78$0.010380.0078830.053942,000.44
0x783...0FeA
0x11...9dcb
09/20/20267:49:59 PMsell$2.92$0.01040.0011090.053948281
0x783...0FeA
0xcf...d23d
09/20/202611:57:47 AMbuy$23.52$0.010220.0091260.0539652,301.58
0x783...0FeA
0x0d...9078
09/20/20261:46:23 AMsell$539.4$0.010780.2060.0541250,000
0x50b...C30F
0xbb...10e6
09/19/20266:56:47 PMbuy$5.95$0.011450.0022550.05434519.58
0xFac...9B71
0x50...c9fc
09/19/20266:43:35 PMbuy$19.83$0.011450.0075010.0543311,731.83
0xFac...9B71
0xff...581f