- WhatToFarm
- Ethereum
- Uniswap V3
- GBTC-WETH LPs
Info about GBTC-WETH pair
- Pooled GBTC:
- 1.34M
- Pooled WETH:
- $9.2
GBTC/WETH price stats on Ethereum
As of July 18, 2025, the current price of GBTC token on DEX Uniswap V3 is $0.04158. GBTC price is up 24.20% in the last 24 hours. The trading history for the last 24 hours contains 20 trades with trading volume of $4,608.35. GBTC token contract is 0xdc9CB148ECb70876db0aBeB92f515a5E1dc9f580 with a market cap $865,589.43. The liquidity pool contract is 0x0BDCDe6854f64A1144192b2e2Bb4C995b50CD849 with total value locked (TVL) of $88,893.85. The GBTC/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of GBTC/WETH now?
The current liquidity of GBTC/WETH with the contract address 0x0BDCDe6854f64A1144192b2e2Bb4C995b50CD849 is $88,893.85.
How many transactions are there in the GBTC/WETH pool in the last 24 hours?
The total transactions of GBTC/WETH is 20 in the last 24 hours, 9 of which are buy transactions, and 11 are sales transactions.
What is the trading volume in the GBTC/WETH pool in the last 24 hours?
GBTC/WETH pool has a trading volume of $4,608.35 in the last 24 hours.
What is the exchange rate of 1 GBTC to WETH?
The exchange rate of 1 GBTC to WETH is 0.00001149, captured at 4:46 AM UTC.
How much is 1 GBTC in dollars?
The price of converting 1 GBTC to USD is $0.04158 today.
GBTC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/18/2025 | 2:43:47 AM | buy | $36.16 | $0.04158 | 0.01 | 0.00001149 | 869.72 | - | 0x5a...5aab |
| 07/18/2025 | 1:46:23 AM | sell | $271.82 | $0.04159 | 0.07535 | 0.00001153 | 6,535.1 | 0xa6...869f | |
| 07/18/2025 | 1:45:47 AM | buy | $396.9 | $0.04165 | 0.11 | 0.00001154 | 9,527.3 | 0x03...1c99 | |
| 07/18/2025 | 1:41:23 AM | buy | $613.66 | $0.04011 | 0.17 | 0.00001111 | 15,298.05 | 0x57...3149 | |
| 07/18/2025 | 1:33:11 AM | sell | $298.74 | $0.03905 | 0.0835 | 0.00001091 | 7,649.93 | 0x29...4a68 | |
| 07/18/2025 | 1:32:47 AM | buy | $643.89 | $0.03875 | 0.18 | 0.00001083 | 16,612.8 | 0x8f...770b | |
| 07/18/2025 | 1:29:11 AM | sell | $165.55 | $0.03781 | 0.04628 | 0.00001057 | 4,378.4 | 0x35...a2cf | |
| 07/18/2025 | 1:26:11 AM | buy | $679.84 | $0.03728 | 0.19 | 0.00001042 | 18,233.58 | 0x86...4db1 | |
| 07/17/2025 | 9:59:11 PM | buy | $179.46 | $0.03496 | 0.05167 | 0.00001006 | 5,133.1 | 0xef...6fd3 | |
| 07/17/2025 | 5:57:35 PM | sell | $35.25 | $0.03398 | 0.01032 | 0.059947 | 1,037.53 | 0x0e...8878 | |
| 07/17/2025 | 11:21:11 AM | sell | $79 | $0.03452 | 0.02287 | 0.059995 | 2,288.23 | 0x0d...b4bc | |
| 07/17/2025 | 10:06:59 AM | sell | $36.87 | $0.03481 | 0.01063 | 0.00001004 | 1,059.3 | 0xa0...38de | |
| 07/17/2025 | 9:31:59 AM | buy | $32.98 | $0.03507 | 0.009504 | 0.0000101 | 940.39 | 0xaa...a8f4 | |
| 07/17/2025 | 8:04:35 AM | sell | $174.34 | $0.03486 | 0.05052 | 0.0000101 | 5,000 | 0x2b...ca7c | |
| 07/17/2025 | 6:49:23 AM | sell | $140.31 | $0.03507 | 0.04095 | 0.00001023 | 4,000 | 0x32...8388 | |
| 07/17/2025 | 5:50:11 AM | buy | $34.1 | $0.03486 | 0.01012 | 0.00001034 | 978.3 | 0xe3...1968 | |
| 07/17/2025 | 5:23:47 AM | sell | $208.57 | $0.03464 | 0.06237 | 0.00001036 | 6,020 | 0x35...37e2 | |
| 07/17/2025 | 5:22:47 AM | buy | $54.9 | $0.03508 | 0.01641 | 0.00001049 | 1,564.88 | 0xce...7ac4 | |
| 07/17/2025 | 5:20:59 AM | buy | $409.38 | $0.03439 | 0.1224 | 0.00001028 | 11,903.27 | 0x7e...fba7 | |
| 07/17/2025 | 4:16:47 AM | buy | $116.52 | $0.03348 | 0.035 | 0.00001005 | 3,480.15 | 0x5a...f7de |