WhatToFarm
/
Get started
12 Swap

Info about GBTC-WETH pair

Price USD
$0.007656
Price
0.054044 WETH
TVL
$25,936.78
MKT CAP
$159.4K
5m
0%
1h
0%
4h
0%
24h
-1.31%
Share
TXNS
3
Buys
1
Sells
2
Volume
85
Telegram price alerts
Pair:
0x0BDCDe6854f64A1144192b2e2Bb4C995b50CD849
GBTC:
0xdc9CB148ECb70876db0aBeB92f515a5E1dc9f580
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled GBTC:
1.81M
Pooled WETH:
$6.39

GBTC/WETH price stats on Ethereum

As of November 14, 2026, the current price of GBTC token on DEX Uniswap V3 is $0.007656. GBTC price is down -1.31% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $85.12. GBTC token contract is 0xdc9CB148ECb70876db0aBeB92f515a5E1dc9f580 with a market cap $159,373.24. The liquidity pool contract is 0x0BDCDe6854f64A1144192b2e2Bb4C995b50CD849 with total value locked (TVL) of $25,936.79. The GBTC/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of GBTC/WETH with the contract address 0x0BDCDe6854f64A1144192b2e2Bb4C995b50CD849 is $25,936.79.

The total transactions of GBTC/WETH is 3 in the last 24 hours, 1 of which are buy transactions, and 2 are sales transactions.

GBTC/WETH pool has a trading volume of $85.12 in the last 24 hours.

The exchange rate of 1 GBTC to WETH is 0.000004044, captured at 10:06 AM UTC.

The price of converting 1 GBTC to USD is $0.007656 today.

GBTC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/14/20263:56:11 AMsell$2.29$0.0076560.0012130.054044300
0x3A5...9100
0xbb...2e07
11/14/202612:20:47 AMsell$5.24$0.0078250.002710.054047669.63
0x673...A8Ae
0x5e...2856
11/13/20263:32:35 PMbuy$77.58$0.0077580.040370.05403710,000
0x50b...C30F
0x8f...43ea
11/11/20269:21:23 PMsell$0.8436$0.0082650.00040590.053976102.07
0xD59...1a93
0xc3...3d9b
11/11/20267:52:47 PMbuy$0.8337$0.0083080.00040140.054100.34
0x673...A8Ae
0xbf...e7b2
11/11/20267:49:35 PMbuy$4.72$0.0083060.0022760.053998569.28
0x673...A8Ae
0x39...b68c
11/11/20267:16:11 PMsell$44.12$0.0082690.02130.0539915,336.18
0x954...94c7
0x30...c69b
11/11/20265:58:59 PMbuy$1.89$0.0084320.00090840.054034225.15
0xf08...3eB6
0xae...9afb
11/11/20262:44:23 PMbuy$353.04$0.0079540.1720.05387544,382.58
0xfAb...8179
0xe0...eee6
11/11/202610:13:11 AMbuy$0.7805$0.0076460.000380.053722102.07
0xD59...1a93
0x21...80a7
11/10/20261:54:23 AMbuy$1.05$0.0079060.00049750.053722133.66
0x362...64cc
0x60...aa1a
11/09/20267:00:35 PMsell$31.29$0.007890.014720.0537123,966
0xAB3...Fd93
0xff...8ddd
11/09/20262:59:23 AMsell$28.69$0.0080160.013370.0537373,580.03
0x45c...E0Fe
0xac...c90f
11/07/20269:48:23 AMsell$0.5071$0.0084120.0002260.05374960.28
0xB04...79E9
0x82...7a09
11/06/20267:48:35 PMsell$1.83$0.0083610.00082340.05375219.57
0x0DF...8334
0x00...6346
11/06/20265:55:35 PMsell$8.33$0.0083370.0037540.0537541,000
0x6Cd...Fb0C
0xcc...a973
11/06/20262:17:23 PMbuy$222.8$0.0082230.10.05369127,092.61
0xfAb...8179
0x1a...d381
11/06/20268:07:11 AMsell$0.3313$0.0079750.00014880.05358241.55
0x111...48D5
0xd6...c074
11/05/20269:25:23 PMsell$0.7032$0.0079770.00031580.05358288.15
0xc1f...Baa7
0xaf...a9ca
11/05/20263:33:11 PMsell$8.17$0.0081750.0035860.0535861,000
0xfAb...8179
0xe3...f966