WhatToFarm
/
Get started
12 Swap

Info about GBTC-WETH pair

Price USD
$0.01563
Price
0.059878 WETH
TVL
$27,883.25
MKT CAP
$325.5K
5m
0%
1h
0%
4h
0%
24h
4.18%
Share
TXNS
5
Buys
3
Sells
2
Volume
725
Telegram price alerts
Pair:
0x0BDCDe6854f64A1144192b2e2Bb4C995b50CD849
GBTC:
0xdc9CB148ECb70876db0aBeB92f515a5E1dc9f580
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled GBTC:
1.41M
Pooled WETH:
$8.82

GBTC/WETH price stats on Ethereum

As of June 26, 2026, the current price of GBTC token on DEX Uniswap V3 is $0.01563. GBTC price is up 4.18% in the last 24 hours. The trading history for the last 24 hours contains 5 trades with trading volume of $725.27. GBTC token contract is 0xdc9CB148ECb70876db0aBeB92f515a5E1dc9f580 with a market cap $325,500.20. The liquidity pool contract is 0x0BDCDe6854f64A1144192b2e2Bb4C995b50CD849 with total value locked (TVL) of $27,883.25. The GBTC/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of GBTC/WETH with the contract address 0x0BDCDe6854f64A1144192b2e2Bb4C995b50CD849 is $27,883.25.

The total transactions of GBTC/WETH is 5 in the last 24 hours, 3 of which are buy transactions, and 2 are sales transactions.

GBTC/WETH pool has a trading volume of $725.27 in the last 24 hours.

The exchange rate of 1 GBTC to WETH is 0.000009878, captured at 9:29 PM UTC.

The price of converting 1 GBTC to USD is $0.01563 today.

GBTC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
06/26/20264:07:11 PMsell$29.03$0.015630.018340.0598781,857
0x4a9...A73b
0xcf...b269
06/26/20264:06:35 PMsell$246.69$0.016030.15580.0000101315,380.41
0xc4b...0CBf
0x30...af13
06/26/20263:06:47 PMbuy$416.22$0.015660.26650.0000100226,576.41
0x86E...e0Ca
0xa9...a600
06/26/20263:32:23 AMbuy$30.34$0.014720.019820.0596192,060.82
0xaD5...0808
0xe5...86e6
06/25/20265:47:35 PMbuy$2.95$0.015010.0018890.059589197.08
0xE1d...EBA6
0x85...34e6
06/24/202610:23:23 AMsell$5.48$0.015860.0032980.059533345.97
0xc97...A5Bd
0x4a...b9bb
06/24/20267:26:35 AMsell$0.4469$0.0160.00026640.05953827.92
0xb62...dCce
0x83...1329
06/23/202610:46:23 PMsell$0.6231$0.015850.00037480.05953939.29
0x432...C6b3
0x7e...083c
06/22/20266:09:47 AMbuy$0.01679$0.016660.0596710.0595971
0x56c...8a8B
0xe0...00b1
06/22/20264:37:23 AMbuy$0.08791$0.016620.000050750.0595975.28
0xA5a...A142
0x00...3e8a
06/21/202611:12:11 AMsell$16.7$0.016530.0096490.0595531,010
0xDAd...C80C
0x8d...108d
06/20/20267:16:47 PMbuy$17.11$0.016590.0099120.059611,031.38
0x659...0D18
0xd5...9149
06/20/20266:30:23 PMsell$8.71$0.01650.0050390.059546527.88
0x971...8111
0x3c...355a
06/20/20266:30:23 PMsell$178.98$0.016760.10350.059710,673.62
0xc4b...0CBf
0x8d...7e47
06/20/20261:13:11 PMsell$128.83$0.017170.074670.0599567,500
0x927...738f
0x5b...72cd
06/19/202611:08:23 PMbuy$0.857$0.017280.00050210.0000101249.58
0xb62...dCce
0xe5...300e
06/19/202611:07:59 PMbuy$1.07$0.017270.00063230.0000101262.46
0xb62...dCce
0x24...d337
06/19/20269:18:59 PMsell$1.69$0.017170.00099380.0000100698.75
0x865...869D
0x19...e2b5
06/19/20266:58:11 PMbuy$17.36$0.017190.010210.000010111,010
0xDAd...C80C
0x55...c714
06/19/20265:50:59 PMbuy$7.74$0.017190.0045430.00001008450.33
0x754...C024
0x92...ec59