WhatToFarm
/
Get started
12 Swap

Info about GBTC-WETH pair

Price USD
$0.02003
Price
0.059609 WETH
TVL
$46,464.54
MKT CAP
$417.1K
5m
0%
1h
0%
4h
-0.18%
24h
-1.32%
Share
TXNS
7
Buys
4
Sells
3
Volume
564
Telegram price alerts
Pair:
0x0BDCDe6854f64A1144192b2e2Bb4C995b50CD849
GBTC:
0xdc9CB148ECb70876db0aBeB92f515a5E1dc9f580
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled GBTC:
1.41M
Pooled WETH:
$8.69

GBTC/WETH price stats on Ethereum

As of February 9, 2026, the current price of GBTC token on DEX Uniswap V3 is $0.02003. GBTC price is down -1.32% in the last 24 hours. The trading history for the last 24 hours contains 7 trades with trading volume of $564.15. GBTC token contract is 0xdc9CB148ECb70876db0aBeB92f515a5E1dc9f580 with a market cap $417,129.40. The liquidity pool contract is 0x0BDCDe6854f64A1144192b2e2Bb4C995b50CD849 with total value locked (TVL) of $46,464.55. The GBTC/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of GBTC/WETH with the contract address 0x0BDCDe6854f64A1144192b2e2Bb4C995b50CD849 is $46,464.55.

The total transactions of GBTC/WETH is 7 in the last 24 hours, 4 of which are buy transactions, and 3 are sales transactions.

GBTC/WETH pool has a trading volume of $564.15 in the last 24 hours.

The exchange rate of 1 GBTC to WETH is 0.000009609, captured at 7:31 AM UTC.

The price of converting 1 GBTC to USD is $0.02003 today.

GBTC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
02/09/20267:16:35 AMbuy$0.9284$0.020030.00044520.05960946.33
0xE1d...EBA6
0x4f...580b
02/09/20264:52:35 AMbuy$1.86$0.020070.00089210.05960792.86
0x7Fb...264e
0xac...0210
02/08/20267:50:35 PMsell$0.04624$0.020290.000021750.0595482.27
0x836...4070
0xac...f854
02/08/20261:15:35 PMsell$18.22$0.020310.0085750.05956897
0xD63...302D
0x3a...d5dc
02/08/20269:12:35 AMbuy$217.95$0.02030.10340.05963810,732.27
0xae2...aE13
0xe8...2ee5
02/08/20269:12:35 AMsell$219.82$0.020480.10430.0597210,732.27
0xae2...aE13
0x1f...ab69
02/08/20269:12:35 AMbuy$105.3$0.020770.049970.0598585,069.32
0x52A...ca99
0xbd...68c8
02/08/20267:13:23 AMsell$71.96$0.019670.034680.0594843,657.06
0xF4e...2d47
0x1d...1327
02/08/20266:43:59 AMsell$10.08$0.019850.0048460.05954508.02
0x6D4...8A33
0xb6...47d1
02/08/20265:40:47 AMsell$0.02973$0.019870.000014280.0595461.49
0x4AC...bFD7
0x59...8cb5
02/07/20266:38:59 PMbuy$0.3012$0.020130.00014360.05960414.95
0x064...45Cd
0x42...fce7
02/07/20267:29:23 AMsell$2.41$0.019290.0011930.059548125
0xD57...eE73
0xbc...91ba
02/07/20263:44:23 AMbuy$20.8$0.019870.010040.0595931,046.94
0x97c...0471
0x92...d605
02/06/20264:42:23 PMbuy$54.45$0.019380.02680.059542,809.58
0xfA6...356c
0xe2...3bf4
02/06/20262:37:11 PMsell$386$0.01930.19440.0597220,000
0x936...b8BF
0xda...81bf
02/06/20261:07:47 AMbuy$998.58$0.017550.52850.05929356,870.56
0x454...A03c
0x76...c12f
02/05/20268:31:11 PMsell$16.18$0.015970.0086570.0585431,013.32
0x442...b824
0xcb...36a5
02/05/20261:49:59 PMsell$4.39$0.017590.0021390.058557250
0xEf7...098F
0x67...00f3
02/05/20261:45:35 PMbuy$29.75$0.017660.014460.0585921,683.96
0x13C...eCb8
0x42...5b44
02/05/202612:00:23 PMsell$365.02$0.018250.17510.05875620,000
0x927...738f
0x29...a58a