- WhatToFarm
- Ethereum
- Uniswap V3
- GBTC-WETH LPs
Info about GBTC-WETH pair
- Pooled GBTC:
- 1.18M
- Pooled WETH:
- $11.55
GBTC/WETH price stats on Ethereum
As of July 2, 2025, the current price of GBTC token on DEX Uniswap V3 is $0.04768. GBTC price is down -18.19% in the last 24 hours. The trading history for the last 24 hours contains 24 trades with trading volume of $10,882.54. GBTC token contract is 0xdc9CB148ECb70876db0aBeB92f515a5E1dc9f580 with a market cap $992,521.36. The liquidity pool contract is 0x0BDCDe6854f64A1144192b2e2Bb4C995b50CD849 with total value locked (TVL) of $83,829.91. The GBTC/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of GBTC/WETH now?
The current liquidity of GBTC/WETH with the contract address 0x0BDCDe6854f64A1144192b2e2Bb4C995b50CD849 is $83,829.91.
How many transactions are there in the GBTC/WETH pool in the last 24 hours?
The total transactions of GBTC/WETH is 24 in the last 24 hours, 10 of which are buy transactions, and 14 are sales transactions.
What is the trading volume in the GBTC/WETH pool in the last 24 hours?
GBTC/WETH pool has a trading volume of $10,882.54 in the last 24 hours.
What is the exchange rate of 1 GBTC to WETH?
The exchange rate of 1 GBTC to WETH is 0.00001984, captured at 1:10 AM UTC.
How much is 1 GBTC in dollars?
The price of converting 1 GBTC to USD is $0.04768 today.
GBTC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/02/2025 | 12:46:23 AM | buy | $384.42 | $0.04768 | 0.16 | 0.00001984 | 8,062.16 | 0x00...8523 | |
| 07/02/2025 | 12:28:23 AM | buy | $312.32 | $0.04626 | 0.13 | 0.00001925 | 6,750.44 | 0xf5...4944 | |
| 07/02/2025 | 12:23:23 AM | sell | $259.18 | $0.04587 | 0.1079 | 0.00001909 | 5,650.27 | 0x32...260f | |
| 07/02/2025 | 12:23:11 AM | sell | $347.94 | $0.04709 | 0.1448 | 0.0000196 | 7,388.28 | 0xbc...cfeb | |
| 07/02/2025 | 12:22:35 AM | buy | $624.43 | $0.04681 | 0.26 | 0.00001949 | 13,338.93 | 0x29...2dc5 | |
| 07/01/2025 | 11:42:11 PM | sell | $249.42 | $0.04562 | 0.1042 | 0.00001906 | 5,466.63 | 0xcc...31a8 | |
| 07/01/2025 | 11:33:23 PM | sell | $118.07 | $0.0464 | 0.04929 | 0.00001937 | 2,544.28 | 0x26...f2fe | |
| 07/01/2025 | 11:33:11 PM | sell | $306.34 | $0.04726 | 0.1278 | 0.00001973 | 6,481.08 | 0x17...ed38 | |
| 07/01/2025 | 11:30:23 PM | buy | $55.37 | $0.04806 | 0.02312 | 0.00002006 | 1,152.19 | 0x2b...2765 | |
| 07/01/2025 | 11:28:47 PM | buy | $593.84 | $0.04769 | 0.2479 | 0.00001991 | 12,451.26 | 0xde...6d3c | |
| 07/01/2025 | 11:28:47 PM | sell | $249.78 | $0.04817 | 0.1042 | 0.00002011 | 5,184.95 | 0x06...8297 | |
| 07/01/2025 | 11:28:47 PM | buy | $370.33 | $0.04895 | 0.1546 | 0.00002044 | 7,564.94 | 0x6c...8ac4 | |
| 07/01/2025 | 11:28:35 PM | buy | $349.68 | $0.04578 | 0.146 | 0.00001911 | 7,637.44 | 0x10...25a9 | |
| 07/01/2025 | 11:28:35 PM | buy | $725.65 | $0.04364 | 0.303 | 0.00001822 | 16,626.17 | 0x44...5aee | |
| 07/01/2025 | 11:28:23 PM | sell | $2,530.14 | $0.04685 | 1.05 | 0.00001956 | 54,000 | 0xcd...ae2c | |
| 07/01/2025 | 11:26:59 PM | buy | $199.91 | $0.05217 | 0.08346 | 0.00002178 | 3,831.92 | 0x71...f0a9 | |
| 07/01/2025 | 11:26:59 PM | buy | $798.04 | $0.05004 | 0.3331 | 0.00002089 | 15,947.08 | 0xbf...00bf | |
| 07/01/2025 | 11:26:47 PM | sell | $2,096.72 | $0.05241 | 0.8753 | 0.00002188 | 40,000 | 0x6e...f7cc | |
| 07/01/2025 | 11:32:11 AM | buy | $13.37 | $0.05883 | 0.005451 | 0.00002397 | 227.38 | 0xa9...b666 | |
| 07/01/2025 | 7:01:47 AM | sell | $16.34 | $0.05857 | 0.00665 | 0.00002383 | 279 | 0x0c...598c |