WhatToFarm
/
Get started
12 Swap

Info about GBTC-WETH pair

Price USD
$0.01549
Price
0.054496 WETH
TVL
$22,452.03
MKT CAP
$322.6K
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
0
Buys
0
Sells
0
Volume
0
Telegram price alerts
Pair:
0x0BDCDe6854f64A1144192b2e2Bb4C995b50CD849
GBTC:
0xdc9CB148ECb70876db0aBeB92f515a5E1dc9f580
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled GBTC:
1.73M
Pooled WETH:
$6.5

GBTC/WETH price stats on Ethereum

As of November 10, 2025, the current price of GBTC token on DEX Uniswap V3 is $0.01549. GBTC price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. GBTC token contract is 0xdc9CB148ECb70876db0aBeB92f515a5E1dc9f580 with a market cap $322,562.34. The liquidity pool contract is 0x0BDCDe6854f64A1144192b2e2Bb4C995b50CD849 with total value locked (TVL) of $22,452.04. The GBTC/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of GBTC/WETH with the contract address 0x0BDCDe6854f64A1144192b2e2Bb4C995b50CD849 is $22,452.04.

The total transactions of GBTC/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.

GBTC/WETH pool has a trading volume of $0.00 in the last 24 hours.

The exchange rate of 1 GBTC to WETH is 0.000004496, captured at 3:21 PM UTC.

The price of converting 1 GBTC to USD is $0.01549 today.

GBTC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/08/20259:39:23 AMsell$0.3107$0.015490.000090160.05449620.05
0x26a...92Da
0x8f...e28c
11/07/20257:25:59 PMbuy$12.22$0.015530.0035550.054519786.6
0x6Cc...40Ea
0x9a...cbff
11/07/20254:39:59 PMsell$19.4$0.014870.0058630.0544951,304.4
0xC18...A75e
0x85...c9ba
11/07/20259:57:23 AMbuy$39.89$0.014860.012120.0545162,683.72
0xfA6...356c
0xe5...6d2b
11/07/20258:09:11 AMsell$0.0104$0.015030.0530980.0544770.6921
0xF34...9Aac
0xdf...bb71
11/07/20258:08:23 AMsell$42.55$0.015070.012660.0544892,822
0xF34...9Aac
0x2b...db81
11/06/20258:51:47 PMsell$78.69$0.014870.023930.0545255,289.2
0x683...8457
0x19...92e6
11/06/20255:04:35 PMsell$18.63$0.014960.0056720.0545541,245.54
0xBeD...6c52
0x80...3f9e
11/06/20257:46:35 AMsell$47.91$0.015420.01420.0545733,105.82
0x0AE...7a54
0x5a...90d4
11/06/20257:44:59 AMbuy$4.95$0.015550.001470.054613318.66
0x00b...882B
0xbc...65c2
11/06/20253:12:59 AMbuy$16.93$0.015740.0049560.0546071,075.68
0x13d...A918
0xe7...2bd3
11/06/20253:06:23 AMbuy$99.04$0.01570.028840.0545746,305.99
0x13d...A918
0x80...3d9e
11/05/20257:33:11 PMbuy$19.86$0.015640.0057640.054541,269.7
0xC98...F6dd
0x2c...9b8d
11/05/20256:54:11 AMbuy$45.61$0.015090.013660.0545213,022.03
0xfA6...356c
0x4f...69f3
11/04/202511:48:59 PMsell$16.18$0.014780.004910.0544851,094.66
0xC03...0E08
0x2d...fa17
11/04/20254:11:23 PMsell$0.1896$0.01580.000053880.0544912
0x25a...b65d
0x28...9e0f
11/04/20259:17:35 AMsell$1.5$0.015610.00043190.05449196.17
0x755...8C81
0x34...eb2f
11/04/20256:52:35 AMbuy$95.34$0.015820.027070.0544926,026.68
0x8d7...B866
0x9c...203c
11/04/20256:40:23 AMbuy$34.16$0.015630.0097380.0544562,185.24
0x52A...ca99
0x8d...812f
11/03/20259:23:11 PMbuy$63.56$0.015920.017670.054433,990.27
0x488...038D
0x46...0ed9