- WhatToFarm
- Ethereum
- Uniswap V3
- GBTC-WETH LPs
Info about GBTC-WETH pair
- Pooled GBTC:
- 1.42M
- Pooled WETH:
- $8.5
GBTC/WETH price stats on Ethereum
As of November 20, 2025, the current price of GBTC token on DEX Uniswap V3 is $0.02605. GBTC price is down -17.71% in the last 24 hours. The trading history for the last 24 hours contains 14 trades with trading volume of $3,061.40. GBTC token contract is 0xdc9CB148ECb70876db0aBeB92f515a5E1dc9f580 with a market cap $542,343.18. The liquidity pool contract is 0x0BDCDe6854f64A1144192b2e2Bb4C995b50CD849 with total value locked (TVL) of $61,103.54. The GBTC/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of GBTC/WETH now?
The current liquidity of GBTC/WETH with the contract address 0x0BDCDe6854f64A1144192b2e2Bb4C995b50CD849 is $61,103.54.
How many transactions are there in the GBTC/WETH pool in the last 24 hours?
The total transactions of GBTC/WETH is 14 in the last 24 hours, 4 of which are buy transactions, and 10 are sales transactions.
What is the trading volume in the GBTC/WETH pool in the last 24 hours?
GBTC/WETH pool has a trading volume of $3,061.40 in the last 24 hours.
What is the exchange rate of 1 GBTC to WETH?
The exchange rate of 1 GBTC to WETH is 0.000009207, captured at 9:01 PM UTC.
How much is 1 GBTC in dollars?
The price of converting 1 GBTC to USD is $0.02605 today.
GBTC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/20/2025 | 9:00:35 PM | sell | $23.44 | $0.02605 | 0.008286 | 0.059207 | 900 | 0xaa...c4cb | |
| 11/20/2025 | 4:08:47 PM | sell | $272.91 | $0.02722 | 0.09373 | 0.059349 | 10,025.44 | 0x8b...22cc | |
| 11/20/2025 | 3:56:47 PM | sell | $7.51 | $0.02832 | 0.002516 | 0.059485 | 265.31 | 0x54...7a06 | |
| 11/20/2025 | 3:01:11 PM | sell | $1,314.7 | $0.03038 | 0.4372 | 0.0000101 | 43,261.39 | 0x4f...f5dc | |
| 11/20/2025 | 12:35:35 PM | buy | $2.97 | $0.03276 | 0.0009818 | 0.00001082 | 90.67 | 0x30...9319 | |
| 11/20/2025 | 12:24:11 PM | sell | $3.5 | $0.03255 | 0.001159 | 0.00001076 | 107.69 | 0xa6...793f | |
| 11/20/2025 | 8:01:59 AM | buy | $325.36 | $0.03245 | 0.1069 | 0.00001066 | 10,025 | 0xb6...7b1e | |
| 11/20/2025 | 6:10:23 AM | sell | $6.37 | $0.03168 | 0.002102 | 0.00001045 | 201.17 | 0xce...4e1f | |
| 11/20/2025 | 5:17:47 AM | buy | $68.33 | $0.03189 | 0.02245 | 0.00001048 | 2,142.22 | 0x86...8806 | |
| 11/20/2025 | 3:37:47 AM | sell | $4.99 | $0.03151 | 0.001646 | 0.00001038 | 158.52 | 0x83...a876 | |
| 11/20/2025 | 3:36:35 AM | sell | $67.07 | $0.03161 | 0.02211 | 0.00001042 | 2,121.4 | 0x49...001d | |
| 11/19/2025 | 10:02:59 PM | sell | $56.4 | $0.03118 | 0.01896 | 0.00001048 | 1,808.8 | 0x69...ab55 | |
| 11/19/2025 | 9:43:35 PM | buy | $138.81 | $0.03125 | 0.04666 | 0.0000105 | 4,441.36 | 0xaf...0564 | |
| 11/19/2025 | 9:13:35 PM | sell | $768.97 | $0.03166 | 0.2613 | 0.00001076 | 24,285.52 | 0xb0...b5c0 | |
| 11/19/2025 | 8:49:35 PM | sell | $3.24 | $0.03243 | 0.001116 | 0.00001116 | 100 | 0x69...c2b8 | |
| 11/19/2025 | 8:06:59 PM | sell | $460.18 | $0.03278 | 0.1601 | 0.00001141 | 14,036.43 | 0x1b...2289 | |
| 11/19/2025 | 7:55:11 PM | sell | $976.94 | $0.03521 | 0.3382 | 0.00001219 | 27,742.42 | 0x80...10c6 | |
| 11/19/2025 | 6:30:47 PM | sell | $15.4 | $0.03672 | 0.00535 | 0.00001275 | 419.48 | 0x96...f577 | |
| 11/19/2025 | 6:03:35 PM | sell | $9.08 | $0.03713 | 0.003125 | 0.00001276 | 244.8 | 0x9c...87df | |
| 11/19/2025 | 2:28:11 PM | sell | $1.88 | $0.03865 | 0.0006243 | 0.00001277 | 48.87 | 0x0e...ad77 |