WhatToFarm
/
Get started
12 Swap

Info about GBTC-WETH pair

Price USD
$0.01617
Price
0.058679 WETH
TVL
$39,161.89
MKT CAP
$336.8K
5m
0%
1h
0%
4h
0.27%
24h
1.29%
Share
TXNS
8
Buys
8
Sells
0
Volume
139
Telegram price alerts
Pair:
0x0BDCDe6854f64A1144192b2e2Bb4C995b50CD849
GBTC:
0xdc9CB148ECb70876db0aBeB92f515a5E1dc9f580
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled GBTC:
1.45M
Pooled WETH:
$8.38

GBTC/WETH price stats on Ethereum

As of July 17, 2026, the current price of GBTC token on DEX Uniswap V3 is $0.01617. GBTC price is up 1.29% in the last 24 hours. The trading history for the last 24 hours contains 8 trades with trading volume of $139.35. GBTC token contract is 0xdc9CB148ECb70876db0aBeB92f515a5E1dc9f580 with a market cap $336,754.24. The liquidity pool contract is 0x0BDCDe6854f64A1144192b2e2Bb4C995b50CD849 with total value locked (TVL) of $39,161.89. The GBTC/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of GBTC/WETH with the contract address 0x0BDCDe6854f64A1144192b2e2Bb4C995b50CD849 is $39,161.89.

The total transactions of GBTC/WETH is 8 in the last 24 hours, 8 of which are buy transactions, and 0 are sales transactions.

GBTC/WETH pool has a trading volume of $139.35 in the last 24 hours.

The exchange rate of 1 GBTC to WETH is 0.000008679, captured at 2:20 AM UTC.

The price of converting 1 GBTC to USD is $0.01617 today.

GBTC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
07/17/20261:17:59 AMbuy$9.59$0.016170.0051480.058679593.2
0xFac...9B71
0x31...8446
07/17/20261:16:23 AMbuy$13.88$0.016160.007440.058662858.9
0xFac...9B71
0x95...26a4
07/17/20261:12:47 AMbuy$15.86$0.016130.0084980.058641983.52
0xFac...9B71
0xd1...0c06
07/16/20265:45:47 PMbuy$13.31$0.016180.007090.058619822.58
0xFac...9B71
0x9c...2715
07/16/20265:45:23 PMbuy$13.31$0.016060.0071240.0586828.35
0xFac...9B71
0xab...2848
07/16/20265:38:59 PMbuy$17.84$0.016060.0095290.0585781,110.91
0xFac...9B71
0xbe...c1b4
07/16/20263:41:23 PMbuy$39.67$0.016080.021050.0585372,466.4
0xFac...9B71
0x25...25bd
07/16/20263:01:35 PMbuy$15.85$0.015970.0084360.058497992.72
0xFac...9B71
0x78...f917
07/15/20266:45:11 PMbuy$15.86$0.016330.0082320.058475971.26
0xFac...9B71
0x76...5325
07/15/20266:07:23 PMbuy$197.92$0.016040.10270.05832712,334.11
0x45c...E0Fe
0x38...20a9
07/15/20265:23:59 PMbuy$109.91$0.01560.057170.0581177,043.92
0x38a...9395
0x5e...37d1
07/15/20263:58:35 PMsell$1.16$0.015420.00060310.05799575.43
0x28F...F228
0x6f...672b
07/15/20261:09:47 PMbuy$199.98$0.015290.10340.0579113,079.35
0x280...f50e
0xfb...1d58
07/15/202612:59:47 PMsell$417.33$0.015410.21670.05800727,066.16
0xC21...0D42
0x06...aabf
07/15/202612:55:59 PMsell$62.76$0.016030.032630.0583373,914.35
0x910...790A
0xe1...d930
07/15/202612:55:35 PMbuy$199.89$0.015950.10380.05829212,525.87
0x280...f50e
0xeb...4e89
07/15/202612:54:11 PMbuy$383.75$0.015170.19960.05789525,283.68
0xc4b...0CBf
0x76...08c0
07/15/202612:52:23 PMbuy$1.01$0.014620.00052820.05764169.13
0xF09...D6c9
0x1a...d1fa
07/15/202612:50:47 PMbuy$56.66$0.014470.029760.0576023,914.35
0x910...790A
0xe9...8216
07/15/202612:49:11 PMbuy$376.07$0.013890.1980.05731527,066.16
0xC21...0D42
0xd5...aa5f