WhatToFarm
/
Get started
12 Swap

Info about WETH-GBTC pair

Price USD
$4,658.16
Price
152,088.91 GBTC
TVL
$82,077.37
MKT CAP
$11.1B
5m
0%
1h
0%
4h
0%
24h
-2.96%
Share
TXNS
12
Buys
7
Sells
5
Volume
3K
Telegram price alerts
Pair:
0x0BDCDe6854f64A1144192b2e2Bb4C995b50CD849
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
GBTC:
0xdc9CB148ECb70876db0aBeB92f515a5E1dc9f580
Pooled WETH:
7.44
Pooled GBTC:
$1.55M

WETH/GBTC price stats on Ethereum

As of September 14, 2025, the current price of WETH token on DEX Uniswap V3 is $4,658.16. WETH price is down -2.96% in the last 24 hours. The trading history for the last 24 hours contains 12 trades with trading volume of $2,800.67. WETH token contract is 0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2 with a market cap $11,130,825,538.50. The liquidity pool contract is 0x0BDCDe6854f64A1144192b2e2Bb4C995b50CD849 with total value locked (TVL) of $82,077.37. The WETH/GBTC trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of WETH/GBTC with the contract address 0x0BDCDe6854f64A1144192b2e2Bb4C995b50CD849 is $82,077.37.

The total transactions of WETH/GBTC is 12 in the last 24 hours, 7 of which are buy transactions, and 5 are sales transactions.

WETH/GBTC pool has a trading volume of $2,800.67 in the last 24 hours.

The exchange rate of 1 WETH to GBTC is 152,088.91, captured at 5:10 AM UTC.

The price of converting 1 WETH to USD is $4,658.16 today.

WETH-GBTC price chart

DateTime
Price $
Price GBTC
MakerTXN
09/13/202511:59:59 PMsell$2.58$0.030620.00055420.05657584.3
0x847...3699
0xbc...daec
09/13/20258:42:59 PMsell$110.49$0.030660.023790.0566033,603.11
0x490...A734
0xed...c44d
09/13/20253:52:59 PMbuy$49.53$0.031020.010630.0566591,596.75
0x852...8DbC
0xe1...fccd
09/13/202512:37:47 PMbuy$545.35$0.030750.11540.0565117,734
0x085...82E0
0x85...a88f
09/13/20259:53:23 AMbuy$23.62$0.03010.0050.05637784.85
0xBe4...9525
0x98...9a64
09/13/20256:46:23 AMbuy$118.33$0.029940.025030.0563353,951.46
0x5e3...8404
0x8c...77e3
09/13/20256:43:59 AMsell$13.41$0.029650.0028370.056272452.44
0xE3c...1183
0xe8...c0ed
09/13/20256:36:23 AMbuy$500.11$0.029430.10570.05622316,993.44
0x9D3...428D
0x4a...6554
09/13/20256:36:23 AMbuy$64.33$0.028790.01360.0560882,234.49
0xddf...3208
0xe8...d162
09/13/20256:36:23 AMsell$66.48$0.029750.014050.0562912,234.49
0xddf...3208
0xfd...f5b8
09/13/20256:35:59 AMsell$1,297.07$0.030.27430.05634543,224.85
0x21F...1cC3
0x6a...794f
09/13/202512:08:35 AMbuy$9.32$0.031560.0019820.056708295.46
0xE1d...EBA6
0x41...55f3
09/12/202511:32:11 PMsell$477.36$0.03190.10150.05678614,964
0xcE6...F3A6
0xc4...457d
09/12/202510:21:23 PMsell$210.68$0.032640.044930.0569636,452.8
0x836...6265
0xeb...4540
09/12/202510:02:23 PMsell$256.41$0.033030.054990.0570847,761.9
0x836...6265
0x80...cd73
09/12/202510:00:23 PMsell$479.98$0.033930.10290.05727814,142.44
0x815...9bDD
0x36...98ec
09/12/20258:25:47 PMbuy$511.25$0.033990.110.05731315,040
0x5e3...8404
0x75...13d1
09/12/20258:19:35 PMsell$99.85$0.033280.021480.0571613,000
0x78b...1724
0x42...9dec
09/12/20258:00:59 PMbuy$651.36$0.032840.140.05705819,832.88
0x5e3...8404
0xc0...bfb5
09/12/20256:15:47 PMsell$8.81$0.031620.0019090.056851278.76
0x01A...Dd37
0x69...412b