- WhatToFarm
- Ethereum
- Uniswap V3
- GBTC-WETH LPs
Info about GBTC-WETH pair
- Pooled GBTC:
- 1.68M
- Pooled WETH:
- $6.7
GBTC/WETH price stats on Ethereum
As of November 13, 2025, the current price of GBTC token on DEX Uniswap V3 is $0.01647. GBTC price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. GBTC token contract is 0xdc9CB148ECb70876db0aBeB92f515a5E1dc9f580 with a market cap $342,999.27. The liquidity pool contract is 0x0BDCDe6854f64A1144192b2e2Bb4C995b50CD849 with total value locked (TVL) of $23,047.45. The GBTC/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of GBTC/WETH now?
The current liquidity of GBTC/WETH with the contract address 0x0BDCDe6854f64A1144192b2e2Bb4C995b50CD849 is $23,047.45.
How many transactions are there in the GBTC/WETH pool in the last 24 hours?
The total transactions of GBTC/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the GBTC/WETH pool in the last 24 hours?
GBTC/WETH pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 GBTC to WETH?
The exchange rate of 1 GBTC to WETH is 0.000004798, captured at 5:59 PM UTC.
How much is 1 GBTC in dollars?
The price of converting 1 GBTC to USD is $0.01647 today.
GBTC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/11/2025 | 10:25:47 PM | buy | $463.64 | $0.01647 | 0.135 | 0.054798 | 28,136.61 | 0xd1...07c2 | |
| 11/11/2025 | 7:22:47 PM | buy | $20.84 | $0.01618 | 0.006 | 0.054658 | 1,288.01 | 0x83...6edd | |
| 11/11/2025 | 3:10:11 PM | buy | $444.16 | $0.01647 | 0.1271 | 0.054718 | 26,951.97 | 0xd8...7f17 | |
| 11/11/2025 | 3:10:11 PM | buy | $108.7 | $0.01703 | 0.03112 | 0.054878 | 6,379.9 | 0x55...1f43 | |
| 11/11/2025 | 3:10:11 PM | sell | $447.2 | $0.01659 | 0.128 | 0.05475 | 26,951.97 | 0x67...d387 | |
| 11/11/2025 | 5:30:59 AM | buy | $4.87 | $0.01632 | 0.00137 | 0.054592 | 298.45 | 0xf3...526c | |
| 11/11/2025 | 1:51:23 AM | sell | $0.3332 | $0.01648 | 0.00009225 | 0.054563 | 20.21 | 0x30...59a0 | |
| 11/11/2025 | 1:47:11 AM | buy | $20.99 | $0.01656 | 0.005813 | 0.054585 | 1,267.94 | 0x39...4013 | |
| 11/11/2025 | 12:16:35 AM | buy | $102.3 | $0.01619 | 0.02875 | 0.054551 | 6,318.52 | 0x41...aef1 | |
| 11/08/2025 | 9:39:23 AM | sell | $0.3107 | $0.01549 | 0.00009016 | 0.054496 | 20.05 | 0x8f...e28c | |
| 11/07/2025 | 7:25:59 PM | buy | $12.22 | $0.01553 | 0.003555 | 0.054519 | 786.6 | 0x9a...cbff | |
| 11/07/2025 | 4:39:59 PM | sell | $19.4 | $0.01487 | 0.005863 | 0.054495 | 1,304.4 | 0x85...c9ba | |
| 11/07/2025 | 9:57:23 AM | buy | $39.89 | $0.01486 | 0.01212 | 0.054516 | 2,683.72 | 0xe5...6d2b | |
| 11/07/2025 | 8:09:11 AM | sell | $0.0104 | $0.01503 | 0.053098 | 0.054477 | 0.6921 | 0xdf...bb71 | |
| 11/07/2025 | 8:08:23 AM | sell | $42.55 | $0.01507 | 0.01266 | 0.054489 | 2,822 | 0x2b...db81 | |
| 11/06/2025 | 8:51:47 PM | sell | $78.69 | $0.01487 | 0.02393 | 0.054525 | 5,289.2 | 0x19...92e6 | |
| 11/06/2025 | 5:04:35 PM | sell | $18.63 | $0.01496 | 0.005672 | 0.054554 | 1,245.54 | 0x80...3f9e | |
| 11/06/2025 | 7:46:35 AM | sell | $47.91 | $0.01542 | 0.0142 | 0.054573 | 3,105.82 | 0x5a...90d4 | |
| 11/06/2025 | 7:44:59 AM | buy | $4.95 | $0.01555 | 0.00147 | 0.054613 | 318.66 | 0xbc...65c2 | |
| 11/06/2025 | 3:12:59 AM | buy | $16.93 | $0.01574 | 0.004956 | 0.054607 | 1,075.68 | 0xe7...2bd3 |