- WhatToFarm
- Ethereum
- Uniswap V3
- GBTC-WETH LPs
Info about GBTC-WETH pair
- Pooled GBTC:
- 1.38M
- Pooled WETH:
- $8.97
GBTC/WETH price stats on Ethereum
As of January 5, 2026, the current price of GBTC token on DEX Uniswap V3 is $0.0325. GBTC price is down -0.29% in the last 24 hours. The trading history for the last 24 hours contains 13 trades with trading volume of $114.51. GBTC token contract is 0xdc9CB148ECb70876db0aBeB92f515a5E1dc9f580 with a market cap $676,661.90. The liquidity pool contract is 0x0BDCDe6854f64A1144192b2e2Bb4C995b50CD849 with total value locked (TVL) of $28,208.33. The GBTC/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of GBTC/WETH now?
The current liquidity of GBTC/WETH with the contract address 0x0BDCDe6854f64A1144192b2e2Bb4C995b50CD849 is $28,208.33.
How many transactions are there in the GBTC/WETH pool in the last 24 hours?
The total transactions of GBTC/WETH is 13 in the last 24 hours, 6 of which are buy transactions, and 7 are sales transactions.
What is the trading volume in the GBTC/WETH pool in the last 24 hours?
GBTC/WETH pool has a trading volume of $114.51 in the last 24 hours.
What is the exchange rate of 1 GBTC to WETH?
The exchange rate of 1 GBTC to WETH is 0.00001041, captured at 2:28 AM UTC.
How much is 1 GBTC in dollars?
The price of converting 1 GBTC to USD is $0.0325 today.
GBTC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/04/2026 | 7:12:23 PM | sell | $1.52 | $0.0325 | 0.0004899 | 0.00001041 | 47.05 | 0xaf...16e6 | |
| 01/04/2026 | 3:52:59 PM | buy | $6.56 | $0.03283 | 0.002094 | 0.00001047 | 200 | 0xb8...75df | |
| 01/04/2026 | 3:43:47 PM | sell | $3.25 | $0.03256 | 0.00104 | 0.0000104 | 100 | 0xda...c70b | |
| 01/04/2026 | 10:51:59 AM | sell | $11.76 | $0.03283 | 0.003731 | 0.00001041 | 358.25 | 0x34...88be | |
| 01/04/2026 | 10:42:23 AM | buy | $1 | $0.03304 | 0.000318 | 0.00001048 | 30.34 | 0xe6...9e48 | |
| 01/04/2026 | 10:22:47 AM | buy | $5.26 | $0.03282 | 0.00168 | 0.00001048 | 160.3 | 0x4c...e711 | |
| 01/04/2026 | 6:19:59 AM | buy | $4.69 | $0.03289 | 0.001496 | 0.00001047 | 142.83 | 0xd7...c564 | |
| 01/04/2026 | 1:20:35 AM | buy | $1.87 | $0.03296 | 0.0005971 | 0.00001047 | 57.01 | 0xd1...2016 | |
| 01/04/2026 | 1:17:47 AM | sell | $1.36 | $0.03278 | 0.0004321 | 0.0000104 | 41.51 | 0xf3...272d | |
| 01/04/2026 | 1:07:59 AM | sell | $1.81 | $0.03274 | 0.0005762 | 0.00001041 | 55.35 | 0xfa...5957 | |
| 01/03/2026 | 10:39:59 PM | buy | $2.8 | $0.03277 | 0.0008955 | 0.00001047 | 85.5 | 0x59...83d7 | |
| 01/03/2026 | 8:29:47 PM | sell | $51.77 | $0.03251 | 0.01661 | 0.00001043 | 1,592.32 | 0x8c...b131 | |
| 01/03/2026 | 7:19:11 PM | sell | $20.8 | $0.0326 | 0.006679 | 0.00001046 | 638.11 | 0xf1...d130 | |
| 01/03/2026 | 5:17:23 PM | sell | $14.18 | $0.03246 | 0.004581 | 0.00001048 | 437 | 0xb0...9541 | |
| 01/03/2026 | 3:28:59 PM | buy | $8.62 | $0.03264 | 0.002788 | 0.00001055 | 264.25 | 0x94...8444 | |
| 01/03/2026 | 11:44:11 AM | sell | $35.41 | $0.03246 | 0.01145 | 0.0000105 | 1,090.79 | 0x4b...b836 | |
| 01/03/2026 | 9:57:11 AM | sell | $63.35 | $0.0328 | 0.02037 | 0.00001054 | 1,931.21 | 0xdb...0fab | |
| 01/03/2026 | 9:46:47 AM | buy | $46.06 | $0.03302 | 0.01481 | 0.00001061 | 1,394.96 | 0xd2...a860 | |
| 01/03/2026 | 5:27:11 AM | sell | $3.99 | $0.03278 | 0.001282 | 0.00001053 | 121.71 | 0x18...78c4 | |
| 01/03/2026 | 4:01:35 AM | sell | $2.44 | $0.03305 | 0.0007799 | 0.00001053 | 74 | 0x57...04c6 |