WhatToFarm
/
Get started
12 Swap

Info about GBTC-WETH pair

Price USD
$0.01645
Price
0.054416 WETH
TVL
$52,641.95
MKT CAP
$342.4K
5m
0%
1h
0%
4h
0%
24h
-7.34%
Share
TXNS
6
Buys
0
Sells
6
Volume
333
Telegram price alerts
Pair:
0x0BDCDe6854f64A1144192b2e2Bb4C995b50CD849
GBTC:
0xdc9CB148ECb70876db0aBeB92f515a5E1dc9f580
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled GBTC:
1.74M
Pooled WETH:
$6.45

GBTC/WETH price stats on Ethereum

As of November 3, 2025, the current price of GBTC token on DEX Uniswap V3 is $0.01645. GBTC price is down -7.34% in the last 24 hours. The trading history for the last 24 hours contains 6 trades with trading volume of $333.38. GBTC token contract is 0xdc9CB148ECb70876db0aBeB92f515a5E1dc9f580 with a market cap $342,422.11. The liquidity pool contract is 0x0BDCDe6854f64A1144192b2e2Bb4C995b50CD849 with total value locked (TVL) of $52,641.96. The GBTC/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of GBTC/WETH with the contract address 0x0BDCDe6854f64A1144192b2e2Bb4C995b50CD849 is $52,641.96.

The total transactions of GBTC/WETH is 6 in the last 24 hours, 0 of which are buy transactions, and 6 are sales transactions.

GBTC/WETH pool has a trading volume of $333.38 in the last 24 hours.

The exchange rate of 1 GBTC to WETH is 0.000004416, captured at 1:29 PM UTC.

The price of converting 1 GBTC to USD is $0.01645 today.

GBTC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/03/20259:06:23 AMsell$4.93$0.016450.0013240.054416300
0xa23...8E9f
0x88...fe84
11/03/20255:29:11 AMsell$184.95$0.016810.049110.05446411,000
0xB06...8D6e
0x2c...a6b6
11/02/20259:19:35 PMsell$73$0.017510.018880.0545314,169
0x2ad...bd47
0x3b...7bc5
11/02/20255:47:11 PMsell$61.42$0.017640.015890.0545653,481.65
0xf29...01B7
0x0d...f1f0
11/02/20252:04:59 PMsell$6.38$0.017760.0016470.054582359.56
0x91c...6916
0xe8...4086
11/02/20259:47:23 AMsell$2.67$0.017750.000690.054584150.5
0xDb5...2FB3
0xb6...450e
11/02/20257:09:35 AMsell$0.9267$0.017920.00023710.05458551.71
0x408...3328
0xd5...5089
11/01/202510:36:23 PMbuy$11.24$0.017910.0028930.05461627.48
0xE0A...5290
0x3e...9ec8
11/01/20258:42:35 PMsell$14.81$0.017820.0038080.054583830.93
0x054...3238
0xfb...c379
11/01/202511:48:47 AMsell$7.43$0.01770.0019260.054589419.73
0x3DB...Ba17
0xef...c48d
11/01/20258:00:47 AMsell$13.65$0.017680.0035480.054594772.27
0x425...595D
0x06...4a5a
11/01/202512:47:35 AMsell$9.62$0.017620.0025110.0546545.95
0x1C7...8bD6
0x3a...fd09
10/31/20259:52:11 PMbuy$0.6756$0.01780.00017570.0546337.95
0xe85...FF29
0x47...b491
10/31/20258:47:47 PMbuy$1.15$0.017930.00029790.0546364.33
0xFd6...4c52
0x00...57c4
10/31/20252:10:59 AMbuy$20.04$0.017840.0051950.0546241,123.26
0x770...5164
0xe1...2fae
10/31/20251:10:11 AMsell$31.6$0.017690.0082150.05461,785.82
0x96c...6048
0x44...8d4f
10/30/20256:13:23 PMbuy$0.3486$0.017390.000092950.05463520.05
0x22B...CdFD
0xab...8dd5
10/30/20254:29:59 PMsell$48.86$0.017560.012850.054622,781.77
0x582...B763
0x6d...9738
10/30/20259:43:59 AMsell$2.67$0.018020.00068680.054634148.22
0xb58...9334
0xb0...0174
10/30/20258:27:47 AMsell$25.16$0.01820.0064170.0546411,382.76
0x5DA...Cd7F
0x4b...1ac9