- WhatToFarm
- Ethereum
- Uniswap V3
- GBTC-WETH LPs
Info about GBTC-WETH pair
- Pooled GBTC:
- 1.36M
- Pooled WETH:
- $9.22
GBTC/WETH price stats on Ethereum
As of December 5, 2025, the current price of GBTC token on DEX Uniswap V3 is $0.03544. GBTC price is down -0.55% in the last 24 hours. The trading history for the last 24 hours contains 21 trades with trading volume of $3,536.21. GBTC token contract is 0xdc9CB148ECb70876db0aBeB92f515a5E1dc9f580 with a market cap $737,871.81. The liquidity pool contract is 0x0BDCDe6854f64A1144192b2e2Bb4C995b50CD849 with total value locked (TVL) of $77,210.49. The GBTC/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of GBTC/WETH now?
The current liquidity of GBTC/WETH with the contract address 0x0BDCDe6854f64A1144192b2e2Bb4C995b50CD849 is $77,210.49.
How many transactions are there in the GBTC/WETH pool in the last 24 hours?
The total transactions of GBTC/WETH is 21 in the last 24 hours, 9 of which are buy transactions, and 12 are sales transactions.
What is the trading volume in the GBTC/WETH pool in the last 24 hours?
GBTC/WETH pool has a trading volume of $3,536.21 in the last 24 hours.
What is the exchange rate of 1 GBTC to WETH?
The exchange rate of 1 GBTC to WETH is 0.00001122, captured at 1:55 AM UTC.
How much is 1 GBTC in dollars?
The price of converting 1 GBTC to USD is $0.03544 today.
GBTC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/05/2025 | 1:15:35 AM | buy | $94.75 | $0.03544 | 0.03 | 0.00001122 | 2,673.01 | 0x51...c391 | |
| 12/05/2025 | 1:10:47 AM | sell | $580.27 | $0.03597 | 0.1837 | 0.00001139 | 16,127.87 | 0x54...390c | |
| 12/05/2025 | 1:10:47 AM | buy | $94.75 | $0.0371 | 0.03 | 0.00001174 | 2,553.88 | 0xc8...6d92 | |
| 12/05/2025 | 1:10:47 AM | buy | $667.8 | $0.03604 | 0.2114 | 0.00001141 | 18,527.66 | 0x8d...14fa | |
| 12/04/2025 | 10:01:35 PM | sell | $95.17 | $0.03454 | 0.03049 | 0.00001106 | 2,754.98 | 0x59...f0af | |
| 12/04/2025 | 9:00:47 PM | sell | $6.72 | $0.03497 | 0.002137 | 0.00001111 | 192.26 | 0x55...3d73 | |
| 12/04/2025 | 8:57:35 PM | sell | $12.99 | $0.035 | 0.004131 | 0.00001112 | 371.3 | 0xae...4be6 | |
| 12/04/2025 | 8:51:35 PM | sell | $25.15 | $0.03506 | 0.007997 | 0.00001114 | 717.45 | 0x11...7256 | |
| 12/04/2025 | 8:01:35 PM | sell | $90.64 | $0.03504 | 0.02897 | 0.0000112 | 2,586.41 | 0x17...839c | |
| 12/04/2025 | 8:01:11 PM | sell | $496.62 | $0.03594 | 0.1587 | 0.00001149 | 13,814.35 | 0x39...84ef | |
| 12/04/2025 | 6:46:11 PM | sell | $22.09 | $0.03713 | 0.006994 | 0.00001175 | 595.1 | 0xe0...455e | |
| 12/04/2025 | 5:33:47 PM | buy | $96.92 | $0.03738 | 0.03056 | 0.00001178 | 2,592.84 | 0x75...bd76 | |
| 12/04/2025 | 9:31:47 AM | buy | $8.12 | $0.03754 | 0.002538 | 0.00001173 | 216.34 | 0x79...d324 | |
| 12/04/2025 | 8:29:59 AM | buy | $184.28 | $0.03724 | 0.05799 | 0.00001171 | 4,948.24 | 0xc3...8d76 | |
| 12/04/2025 | 8:29:59 AM | sell | $102.42 | $0.03721 | 0.03223 | 0.00001171 | 2,752.32 | 0x6e...043f | |
| 12/04/2025 | 8:29:59 AM | buy | $103.93 | $0.03756 | 0.0327 | 0.00001182 | 2,766.71 | 0x5f...9671 | |
| 12/04/2025 | 8:10:23 AM | sell | $24.18 | $0.03684 | 0.007595 | 0.00001157 | 656.46 | 0x3a...4c7e | |
| 12/04/2025 | 7:47:47 AM | sell | $185.84 | $0.03716 | 0.05836 | 0.00001167 | 5,000 | 0x00...ab56 | |
| 12/04/2025 | 7:19:47 AM | buy | $0.8114 | $0.03773 | 0.0002545 | 0.00001183 | 21.5 | 0x86...b614 | |
| 12/04/2025 | 6:22:59 AM | buy | $635.59 | $0.03687 | 0.1986 | 0.00001152 | 17,235.93 | 0x69...362b |