WhatToFarm
/
Get started
12 Swap

Info about GBTC-WETH pair

Price USD
$0.01597
Price
0.058122 WETH
TVL
$32,367.63
MKT CAP
$332.6K
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
1
Buys
1
Sells
0
Volume
500
Telegram price alerts
Pair:
0x0BDCDe6854f64A1144192b2e2Bb4C995b50CD849
GBTC:
0xdc9CB148ECb70876db0aBeB92f515a5E1dc9f580
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled GBTC:
1.46M
Pooled WETH:
$8.27

GBTC/WETH price stats on Ethereum

As of February 16, 2026, the current price of GBTC token on DEX Uniswap V3 is $0.01597. GBTC price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $499.94. GBTC token contract is 0xdc9CB148ECb70876db0aBeB92f515a5E1dc9f580 with a market cap $332,601.30. The liquidity pool contract is 0x0BDCDe6854f64A1144192b2e2Bb4C995b50CD849 with total value locked (TVL) of $32,367.63. The GBTC/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of GBTC/WETH with the contract address 0x0BDCDe6854f64A1144192b2e2Bb4C995b50CD849 is $32,367.63.

The total transactions of GBTC/WETH is 1 in the last 24 hours, 1 of which are buy transactions, and 0 are sales transactions.

GBTC/WETH pool has a trading volume of $499.94 in the last 24 hours.

The exchange rate of 1 GBTC to WETH is 0.000008122, captured at 8:23 AM UTC.

The price of converting 1 GBTC to USD is $0.01597 today.

GBTC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
02/16/20261:25:35 AMbuy$499.93$0.015970.25410.05812231,287.2
0x454...A03c
0x14...2407
02/14/20267:20:59 PMsell$4.93$0.016180.0023640.057753305
0xF96...eDAA
0xf0...8c39
02/14/20265:34:35 PMbuy$112.56$0.016130.053940.0577346,975.22
0xca7...4589
0x99...4e72
02/14/20264:31:35 PMbuy$100.01$0.015740.048310.0576046,353.74
0xC98...F6dd
0x6b...f364
02/13/20267:35:11 PMsell$318.21$0.01580.15480.05769220,134.74
0xF08...C693
0xd1...d9be
02/13/20266:49:47 PMsell$9.17$0.016270.0044520.057898563.68
0x257...D1d4
0xb1...27be
02/13/20261:50:11 PMsell$47.78$0.015640.024240.0579353,054.85
0x021...0B01
0xd7...3bed
02/13/202612:02:35 PMsell$402.98$0.016110.20580.05823325,000
0x99f...3B2C
0x14...d325
02/13/20263:21:35 AMsell$12.1$0.016570.0062180.058517730.1
0x16f...9463
0x62...403f
02/13/202612:14:59 AMbuy$39.6$0.016650.020330.0585492,377.94
0x021...0B01
0xf4...75ab
02/12/20268:31:23 PMsell$9.87$0.016260.0051450.058478606.89
0x211...d172
0xfe...d177
02/12/20266:23:23 PMbuy$19.53$0.016270.010220.0585221,200
0xd26...f39F
0x0a...912d
02/12/20262:10:23 PMbuy$5.06$0.016870.0025510.058505300
0xd26...f39F
0xa0...e224
02/12/202611:29:59 AMsell$1.06$0.016890.00053230.05845162.98
0xaAF...892C
0x31...c76d
02/12/20264:58:23 AMbuy$1.05$0.016730.00053690.05850263.14
0xaAF...892C
0x54...e7fa
02/11/20269:16:35 PMsell$93.95$0.016630.048070.0585145,646.21
0xCe5...f556
0x55...3989
02/11/20267:52:23 PMbuy$38.92$0.016820.01990.0586042,312.75
0xF50...1236
0xef...4456
02/11/20269:05:35 AMsell$430.49$0.017210.22050.05882125,000
0x936...b8BF
0x8c...f561
02/11/20266:42:47 AMsell$151.08$0.018060.077240.0592348,364.95
0xd9F...4EbD
0x7e...6afe
02/11/202612:06:23 AMsell$3.78$0.01890.0018690.059345200
0x0F2...A86A
0x5a...5bc1