WhatToFarm
/
Get started
12 Swap

Info about GBTC-WETH pair

Price USD
$0.006682
Price
0.053549 WETH
TVL
$24,007.12
MKT CAP
$139.1K
5m
0%
1h
0%
4h
-12.85%
24h
-53.85%
Share
TXNS
74
Buys
50
Sells
24
Volume
19K
Telegram price alerts
Pair:
0x0BDCDe6854f64A1144192b2e2Bb4C995b50CD849
GBTC:
0xdc9CB148ECb70876db0aBeB92f515a5E1dc9f580
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled GBTC:
1.88M
Pooled WETH:
$6.07

GBTC/WETH price stats on Ethereum

As of August 15, 2026, the current price of GBTC token on DEX Uniswap V3 is $0.006682. GBTC price is down -53.85% in the last 24 hours. The trading history for the last 24 hours contains 74 trades with trading volume of $19,059.67. GBTC token contract is 0xdc9CB148ECb70876db0aBeB92f515a5E1dc9f580 with a market cap $139,101.21. The liquidity pool contract is 0x0BDCDe6854f64A1144192b2e2Bb4C995b50CD849 with total value locked (TVL) of $24,007.13. The GBTC/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of GBTC/WETH with the contract address 0x0BDCDe6854f64A1144192b2e2Bb4C995b50CD849 is $24,007.13.

The total transactions of GBTC/WETH is 74 in the last 24 hours, 50 of which are buy transactions, and 24 are sales transactions.

GBTC/WETH pool has a trading volume of $19,059.67 in the last 24 hours.

The exchange rate of 1 GBTC to WETH is 0.000003549, captured at 6:12 AM UTC.

The price of converting 1 GBTC to USD is $0.006682 today.

GBTC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
08/15/20264:51:47 AMsell$93.24$0.0066820.049520.05354913,952.52
0x546...1140
0xbe...a1bf
08/15/20264:45:35 AMsell$193.34$0.0069340.10260.05368127,881.72
0x741...106C
0x2b...9c83
08/15/20264:45:23 AMsell$308.89$0.0073810.1640.05391941,844.96
0xc4b...0CBf
0x56...790e
08/15/20264:29:23 AMbuy$20.6$0.0076910.010940.0540852,679.03
0x3e9...8737
0x30...26cb
08/15/20264:27:23 AMbuy$3.74$0.0076680.001990.054073488.52
0x3e9...8737
0x76...a421
08/15/202612:08:47 AMsell$3.95$0.0076170.0021010.054049519.03
0xc1f...Baa7
0xec...5db5
08/14/202611:40:59 PMsell$161.68$0.007760.086050.0541320,832.98
0x3e1...5a54
0x96...d683
08/14/202610:56:47 PMbuy$2.27$0.0079520.0012130.054235286.46
0xA87...5023
0x7a...eea7
08/14/202610:42:59 PMbuy$1.61$0.007950.00085970.054233203.06
0xA87...5023
0x0a...de21
08/14/202610:30:11 PMsell$0.7922$0.0078920.00042240.054208100.38
0x68E...9Bb8
0xc4...ccd9
08/14/202610:20:11 PMbuy$0.9999$0.007940.0005330.054233125.92
0xA87...5023
0x63...3947
08/14/202610:16:47 PMbuy$0.8708$0.0079360.00046430.054232109.71
0xA87...5023
0x53...a956
08/14/202610:07:47 PMbuy$1$0.0079430.00053340.054231126.06
0x19F...1462
0xaf...751f
08/14/20269:45:11 PMsell$1.6$0.0078920.00085380.054206203
0x68E...9Bb8
0xa8...1be0
08/14/20269:26:35 PMsell$476.23$0.0083470.25360.05444557,050.71
0x67B...31B6
0xb7...9e92
08/14/20269:22:23 PMbuy$462.41$0.0084160.24610.0544854,939.76
0xbF8...8D3D
0xbd...470b
08/14/20268:46:59 PMbuy$1.3$0.0079760.00069650.054247163.98
0x68E...9Bb8
0xf4...10ca
08/14/20268:37:11 PMbuy$187.62$0.0077950.099930.05415224,067.58
0xAE0...C4c2
0x8d...a967
08/14/20268:24:59 PMbuy$52.6$0.0075780.0280.0540346,940.91
0xfAb...8179
0xd9...fa20
08/14/20267:57:11 PMbuy$103.77$0.0074380.055210.05395713,952.52
0xa67...3FBb
0xb9...277b