WhatToFarm
/
Get started
12 Swap

Info about GBTC-WETH pair

Price USD
$0.02199
Price
0.0000107 WETH
TVL
$37,513.72
MKT CAP
$457.8K
5m
0%
1h
0%
4h
0.30%
24h
9.93%
Share
TXNS
7
Buys
4
Sells
3
Volume
1K
Telegram price alerts
Pair:
0x0BDCDe6854f64A1144192b2e2Bb4C995b50CD849
GBTC:
0xdc9CB148ECb70876db0aBeB92f515a5E1dc9f580
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled GBTC:
1.38M
Pooled WETH:
$9.08

GBTC/WETH price stats on Ethereum

As of February 26, 2026, the current price of GBTC token on DEX Uniswap V3 is $0.02199. GBTC price is up 9.93% in the last 24 hours. The trading history for the last 24 hours contains 7 trades with trading volume of $1,151.26. GBTC token contract is 0xdc9CB148ECb70876db0aBeB92f515a5E1dc9f580 with a market cap $457,782.36. The liquidity pool contract is 0x0BDCDe6854f64A1144192b2e2Bb4C995b50CD849 with total value locked (TVL) of $37,513.73. The GBTC/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of GBTC/WETH with the contract address 0x0BDCDe6854f64A1144192b2e2Bb4C995b50CD849 is $37,513.73.

The total transactions of GBTC/WETH is 7 in the last 24 hours, 4 of which are buy transactions, and 3 are sales transactions.

GBTC/WETH pool has a trading volume of $1,151.26 in the last 24 hours.

The exchange rate of 1 GBTC to WETH is 0.0000107, captured at 12:14 PM UTC.

The price of converting 1 GBTC to USD is $0.02199 today.

GBTC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
02/26/20268:25:11 AMsell$37.14$0.021990.018080.00001071,689.07
0x7D3...44CE
0x5e...da9c
02/26/20268:24:23 AMbuy$169.47$0.021920.082520.000010677,729.22
0x8C5...3908
0x32...7420
02/26/20261:24:11 AMbuy$36.57$0.021650.017780.000010521,689.07
0x7D3...44CE
0xb5...1151
02/26/20261:23:59 AMsell$243.99$0.021820.11860.0000106111,178.76
0x851...fE70
0x51...c233
02/25/20269:56:23 PMbuy$513.61$0.022020.24450.0000104823,315.08
0x166...30c0
0x34...8081
02/25/20266:39:11 PMsell$146.36$0.021090.070560.000010176,936.93
0x45c...E0Fe
0xd9...7e75
02/25/202612:26:59 PMbuy$4.08$0.020.0021090.00001033204.05
0x2ed...C28f
0xcc...2c32
02/24/202611:26:23 PMbuy$919.16$0.017830.4950.05960251,548.5
0x166...30c0
0x54...6b53
02/24/20266:35:23 PMbuy$0.5415$0.016540.00029210.05892332.73
0xf5C...CEA4
0x49...9b94
02/24/20263:20:23 PMsell$15.95$0.01640.0086380.058881972.65
0x1d0...701a
0xf8...bbda
02/24/202611:09:47 AMsell$45.22$0.016260.024820.0589272,781.25
0x6CF...e224
0x99...2d27
02/23/20261:12:23 PMsell$107.45$0.017370.055880.0590386,183.32
0x45c...E0Fe
0x78...5b56
02/23/202611:19:59 AMbuy$5.58$0.017580.0029130.059166317.81
0x3d7...3478
0x6d...6cd2
02/23/202610:54:23 AMbuy$23.06$0.017520.012030.0591451,316.28
0xF50...1236
0xf8...d6ac
02/23/202610:37:47 AMbuy$36.62$0.017440.01910.0591022,099.17
0x97c...0471
0x72...1b2e
02/23/20264:36:59 AMbuy$500.07$0.016180.2690.05870430,906.68
0x454...A03c
0xf2...7d24
02/22/202611:27:59 PMsell$61.99$0.016280.031750.0583393,807.62
0xae2...aE13
0x3a...c84f
02/22/202611:27:59 PMbuy$58.33$0.016380.029880.0583923,560.19
0xA40...e25D
0xe6...f1c8
02/22/202611:27:59 PMbuy$61.78$0.016220.031640.0583113,807.62
0xae2...aE13
0xa8...5a07
02/22/202610:12:59 PMbuy$16.67$0.016080.0085620.0582581,036.8
0xD74...1097
0x67...25f7