- WhatToFarm
- Ethereum
- Uniswap V3
- GBTC-WETH LPs
Info about GBTC-WETH pair
- Pooled GBTC:
- 1.06M
- Pooled WETH:
- $16.02
GBTC/WETH price stats on Ethereum
As of February 5, 2025, the current price of GBTC token on DEX Uniswap V3 is $0.1017. GBTC price is down -7.04% in the last 24 hours. The trading history for the last 24 hours contains 30 trades with trading volume of $6,420.13. GBTC token contract is 0xdc9CB148ECb70876db0aBeB92f515a5E1dc9f580 with a market cap $2,118,032.31. The liquidity pool contract is 0x0BDCDe6854f64A1144192b2e2Bb4C995b50CD849 with total value locked (TVL) of $152,227.06. The GBTC/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of GBTC/WETH now?
The current liquidity of GBTC/WETH with the contract address 0x0BDCDe6854f64A1144192b2e2Bb4C995b50CD849 is $152,227.06.
How many transactions are there in the GBTC/WETH pool in the last 24 hours?
The total transactions of GBTC/WETH is 30 in the last 24 hours, 12 of which are buy transactions, and 18 are sales transactions.
What is the trading volume in the GBTC/WETH pool in the last 24 hours?
GBTC/WETH pool has a trading volume of $6,420.13 in the last 24 hours.
What is the exchange rate of 1 GBTC to WETH?
The exchange rate of 1 GBTC to WETH is 0.00003675, captured at 5:49 PM UTC.
How much is 1 GBTC in dollars?
The price of converting 1 GBTC to USD is $0.1017 today.
GBTC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/05/2025 | 4:07:59 PM | buy | $253.87 | $0.1017 | 0.0917 | 0.00003675 | 2,494.91 | 0xf9...a933 | |
| 02/05/2025 | 4:07:47 PM | sell | $1,033 | $0.1033 | 0.3731 | 0.00003731 | 10,000 | 0x7c...37ff | |
| 02/05/2025 | 2:00:47 PM | buy | $67.56 | $0.1084 | 0.024 | 0.00003853 | 622.77 | 0x88...2198 | |
| 02/05/2025 | 1:45:35 PM | buy | $25.97 | $0.1078 | 0.009254 | 0.00003844 | 240.73 | 0x70...27c7 | |
| 02/05/2025 | 1:41:11 PM | buy | $1.93 | $0.1078 | 0.0006908 | 0.00003841 | 17.98 | 0xcb...4654 | |
| 02/05/2025 | 12:30:47 PM | buy | $24.75 | $0.1074 | 0.008844 | 0.00003838 | 230.39 | 0xcd...494e | |
| 02/05/2025 | 10:31:11 AM | sell | $82.86 | $0.1058 | 0.02991 | 0.00003821 | 782.71 | 0x28...4bb5 | |
| 02/05/2025 | 10:30:35 AM | buy | $217.34 | $0.1061 | 0.07845 | 0.0000383 | 2,047.99 | 0xe2...698d | |
| 02/05/2025 | 10:24:35 AM | buy | $82.99 | $0.1051 | 0.03 | 0.000038 | 789.42 | 0x0d...4c89 | |
| 02/05/2025 | 9:05:11 AM | buy | $8.5 | $0.1055 | 0.003053 | 0.0000379 | 80.56 | 0x55...c0d9 | |
| 02/05/2025 | 9:02:59 AM | buy | $153.15 | $0.1051 | 0.055 | 0.00003774 | 1,457.15 | 0x0f...2a46 | |
| 02/05/2025 | 8:10:23 AM | sell | $58.18 | $0.1035 | 0.02102 | 0.00003742 | 561.82 | 0x15...7e72 | |
| 02/05/2025 | 5:51:11 AM | sell | $2.13 | $0.1021 | 0.000785 | 0.00003748 | 20.94 | 0x43...7fc1 | |
| 02/05/2025 | 5:31:23 AM | sell | $10.5 | $0.102 | 0.003862 | 0.00003749 | 103 | 0xb2...e79c | |
| 02/05/2025 | 4:30:59 AM | buy | $10.88 | $0.1026 | 0.004 | 0.00003772 | 106.03 | 0x4a...ebd6 | |
| 02/05/2025 | 4:16:35 AM | buy | $10.62 | $0.1027 | 0.0039 | 0.0000377 | 103.44 | 0x66...c39e | |
| 02/05/2025 | 3:58:47 AM | buy | $501.16 | $0.1014 | 0.1836 | 0.00003717 | 4,941.64 | 0x94...a04e | |
| 02/05/2025 | 3:58:11 AM | sell | $452.95 | $0.1006 | 0.166 | 0.0000369 | 4,499 | 0x10...90be | |
| 02/05/2025 | 3:56:59 AM | buy | $281.55 | $0.1017 | 0.1032 | 0.0000373 | 2,766.51 | 0x01...b90e | |
| 02/05/2025 | 3:56:35 AM | sell | $457.44 | $0.1016 | 0.1676 | 0.00003726 | 4,500 | 0xfe...4a86 |