WhatToFarm
/
Get started
12 Swap

Info about GBTC-WETH pair

Price USD
$0.02402
Price
0.00001164 WETH
TVL
$38,003.87
MKT CAP
$500K
5m
0%
1h
0%
4h
0.25%
24h
0.25%
Share
TXNS
2
Buys
1
Sells
1
Volume
50
Telegram price alerts
Pair:
0x0BDCDe6854f64A1144192b2e2Bb4C995b50CD849
GBTC:
0xdc9CB148ECb70876db0aBeB92f515a5E1dc9f580
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled GBTC:
1.35M
Pooled WETH:
$9.38

GBTC/WETH price stats on Ethereum

As of March 30, 2026, the current price of GBTC token on DEX Uniswap V3 is $0.02402. GBTC price is up 0.25% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $49.94. GBTC token contract is 0xdc9CB148ECb70876db0aBeB92f515a5E1dc9f580 with a market cap $500,045.77. The liquidity pool contract is 0x0BDCDe6854f64A1144192b2e2Bb4C995b50CD849 with total value locked (TVL) of $38,003.88. The GBTC/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of GBTC/WETH with the contract address 0x0BDCDe6854f64A1144192b2e2Bb4C995b50CD849 is $38,003.88.

The total transactions of GBTC/WETH is 2 in the last 24 hours, 1 of which are buy transactions, and 1 are sales transactions.

GBTC/WETH pool has a trading volume of $49.94 in the last 24 hours.

The exchange rate of 1 GBTC to WETH is 0.00001164, captured at 8:08 PM UTC.

The price of converting 1 GBTC to USD is $0.02402 today.

GBTC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
03/30/20265:11:11 PMbuy$2.88$0.024020.0013960.00001164119.9
0xaAF...892C
0x7e...05d9
03/30/20264:28:11 PMsell$47.05$0.023960.022790.000011611,963.73
0xfA6...356c
0x2a...cb47
03/28/20264:43:35 AMbuy$0.5553$0.023320.00027890.0000117123.81
0xf5C...CEA4
0x5e...6333
03/28/20264:20:35 AMsell$0.3475$0.023180.00017450.0000116414.98
0x4AC...bFD7
0xdb...41a1
03/28/202612:09:23 AMsell$39.5$0.023260.019820.000011671,698.01
0xc35...e379
0x7d...6f37
03/27/20268:33:11 PMbuy$1.99$0.023340.0010050.0000117785.38
0x20B...b492
0xb2...469f
03/27/20262:40:23 PMbuy$640.46$0.022280.32380.0000112628,745.11
0xb0F...7572
0x92...25ee
03/27/20262:39:47 PMsell$42.61$0.021260.021530.000010742,003.86
0xDd5...0e20
0x76...eafa
03/27/20266:28:35 AMsell$0.04451$0.022250.000021550.000010772
0x60C...3046
0x8b...04f3
03/26/20267:08:11 PMsell$676.71$0.023030.33120.0000112729,373.92
0x953...6B7e
0x21...92d9
03/26/202612:10:23 PMsell$5.08$0.024440.0024540.0000118208
0xBf5...cb6e
0x55...2173
03/26/20264:32:35 AMbuy$4.65$0.025560.0021610.00001187182.04
0xa67...3FBb
0x1d...a3e7
03/25/202611:08:35 PMsell$10.66$0.025690.00490.0000118415
0xE09...1258
0x3d...c6f8
03/25/202610:56:23 AMbuy$65.16$0.025870.029810.000011832,518.34
0xca7...4589
0x51...4edc
03/24/20267:35:59 AMbuy$17.25$0.025410.0080.00001177679.13
0xD67...3f7F
0xe2...a487
03/24/20262:16:35 AMsell$3.78$0.024980.0017730.00001169151.57
0xdF1...0f91
0xc8...2ee7
03/23/20261:33:47 PMsell$14.83$0.025170.0069020.00001171589.28
0x679...0f17
0x4d...240f
03/23/20261:30:35 PMsell$20$0.025180.0093250.00001173794.4
0x8ce...64D2
0xf0...24c1
03/23/20263:30:35 AMbuy$0.01997$0.02430.059720.000011820.822
0x449...FaBd
0x43...0343
03/22/202612:29:59 PMbuy$10.79$0.024620.0051760.00001181438.14
0xE1d...EBA6
0xef...7b93