- WhatToFarm
- Ethereum
- Uniswap V3
- GBTC-WETH LPs
Info about GBTC-WETH pair
- Pooled GBTC:
- 1.44M
- Pooled WETH:
- $8.22
GBTC/WETH price stats on Ethereum
As of July 31, 2025, the current price of GBTC token on DEX Uniswap V3 is $0.03175. GBTC price is down -3.49% in the last 24 hours. The trading history for the last 24 hours contains 14 trades with trading volume of $5,067.28. GBTC token contract is 0xdc9CB148ECb70876db0aBeB92f515a5E1dc9f580 with a market cap $660,952.51. The liquidity pool contract is 0x0BDCDe6854f64A1144192b2e2Bb4C995b50CD849 with total value locked (TVL) of $76,529.46. The GBTC/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of GBTC/WETH now?
The current liquidity of GBTC/WETH with the contract address 0x0BDCDe6854f64A1144192b2e2Bb4C995b50CD849 is $76,529.46.
How many transactions are there in the GBTC/WETH pool in the last 24 hours?
The total transactions of GBTC/WETH is 14 in the last 24 hours, 8 of which are buy transactions, and 6 are sales transactions.
What is the trading volume in the GBTC/WETH pool in the last 24 hours?
GBTC/WETH pool has a trading volume of $5,067.28 in the last 24 hours.
What is the exchange rate of 1 GBTC to WETH?
The exchange rate of 1 GBTC to WETH is 0.000008459, captured at 4:57 AM UTC.
How much is 1 GBTC in dollars?
The price of converting 1 GBTC to USD is $0.03175 today.
GBTC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/30/2025 | 12:01:59 PM | buy | $499.87 | $0.03175 | 0.1331 | 0.058459 | 15,742.2 | 0x79...2125 | |
| 07/30/2025 | 10:34:11 AM | sell | $157.1 | $0.03142 | 0.04144 | 0.058288 | 5,000 | 0xd7...e92d | |
| 07/29/2025 | 10:33:35 PM | buy | $376.38 | $0.03115 | 0.0998 | 0.058261 | 12,080.77 | 0x60...dc35 | |
| 07/29/2025 | 10:32:59 PM | sell | $307.48 | $0.03087 | 0.08153 | 0.058188 | 9,957.49 | 0x0d...0912 | |
| 07/29/2025 | 9:04:47 PM | buy | $749.67 | $0.03035 | 0.1996 | 0.058081 | 24,698.88 | 0xd1...0be0 | |
| 07/29/2025 | 9:04:23 PM | sell | $239.28 | $0.02951 | 0.06371 | 0.057859 | 8,106 | 0x10...5181 | |
| 07/29/2025 | 9:03:59 PM | sell | $612.39 | $0.03061 | 0.163 | 0.058153 | 20,000 | 0x82...d5f3 | |
| 07/29/2025 | 8:48:47 PM | buy | $185.74 | $0.03138 | 0.04944 | 0.058354 | 5,918.56 | 0x46...232e | |
| 07/29/2025 | 3:33:47 PM | sell | $382.91 | $0.03152 | 0.1017 | 0.058372 | 12,146.23 | 0xbe...b3cb | |
| 07/29/2025 | 3:32:35 PM | buy | $751.63 | $0.03122 | 0.1996 | 0.058292 | 24,070.02 | 0x85...eb77 | |
| 07/29/2025 | 3:32:11 PM | sell | $371.11 | $0.03055 | 0.09853 | 0.058112 | 12,146.23 | 0xac...dde3 | |
| 07/29/2025 | 3:30:59 PM | sell | $254.06 | $0.03137 | 0.06746 | 0.058331 | 8,097.48 | 0x61...398b | |
| 07/29/2025 | 1:19:11 PM | sell | $163.11 | $0.03262 | 0.04238 | 0.058477 | 5,000 | 0xd1...f900 | |
| 07/29/2025 | 12:22:47 PM | buy | $16.49 | $0.0329 | 0.0043 | 0.058579 | 501.25 | 0xd0...9fbc | |
| 07/29/2025 | 11:03:47 AM | buy | $335.12 | $0.03245 | 0.08733 | 0.058456 | 10,326.89 | 0xd5...e9f0 | |
| 07/29/2025 | 10:10:59 AM | sell | $323.93 | $0.03239 | 0.08402 | 0.058402 | 10,000 | 0x9f...ec75 | |
| 07/29/2025 | 8:55:23 AM | sell | $117.44 | $0.03313 | 0.03032 | 0.058555 | 3,544.78 | 0x69...ab14 | |
| 07/29/2025 | 4:32:59 AM | buy | $8.21 | $0.03277 | 0.002166 | 0.058644 | 250.61 | 0x5e...988f | |
| 07/28/2025 | 8:53:11 PM | buy | $69.59 | $0.03263 | 0.01837 | 0.058617 | 2,132.53 | 0x08...8fd6 | |
| 07/28/2025 | 3:21:23 PM | buy | $137.89 | $0.03254 | 0.03619 | 0.058543 | 4,236.83 | 0x4e...1ca4 |