WhatToFarm
/
Get started
12 Swap

Info about GBTC-WETH pair

Price USD
$0.02307
Price
0.00001123 WETH
TVL
$38,029.87
MKT CAP
$480.3K
5m
0%
1h
0%
4h
0.57%
24h
0.57%
Share
TXNS
2
Buys
0
Sells
2
Volume
87
Telegram price alerts
Pair:
0x0BDCDe6854f64A1144192b2e2Bb4C995b50CD849
GBTC:
0xdc9CB148ECb70876db0aBeB92f515a5E1dc9f580
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled GBTC:
1.36M
Pooled WETH:
$9.25

GBTC/WETH price stats on Ethereum

As of March 12, 2026, the current price of GBTC token on DEX Uniswap V3 is $0.02307. GBTC price is up 0.57% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $86.74. GBTC token contract is 0xdc9CB148ECb70876db0aBeB92f515a5E1dc9f580 with a market cap $480,294.68. The liquidity pool contract is 0x0BDCDe6854f64A1144192b2e2Bb4C995b50CD849 with total value locked (TVL) of $38,029.88. The GBTC/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of GBTC/WETH with the contract address 0x0BDCDe6854f64A1144192b2e2Bb4C995b50CD849 is $38,029.88.

The total transactions of GBTC/WETH is 2 in the last 24 hours, 0 of which are buy transactions, and 2 are sales transactions.

GBTC/WETH pool has a trading volume of $86.74 in the last 24 hours.

The exchange rate of 1 GBTC to WETH is 0.00001123, captured at 1:10 PM UTC.

The price of converting 1 GBTC to USD is $0.02307 today.

GBTC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
03/12/202610:11:47 AMsell$86.44$0.023070.042070.000011233,746.15
0xfA6...356c
0x89...8cbc
03/12/20267:23:59 AMsell$0.2997$0.022940.00014760.0000112913.06
0xe49...5d06
0x06...77d9
03/10/202611:38:11 AMsell$20.32$0.023350.0098450.00001131870.31
0x78c...3577
0x41...bef5
03/10/20269:41:35 AMbuy$57.68$0.023490.027870.000011352,455.31
0x4BD...A280
0x74...de07
03/10/20263:37:59 AMbuy$0.05073$0.023060.000024870.00001132.19
0x037...cA7e
0x95...7baa
03/09/20269:20:35 PMbuy$1.45$0.022950.00071820.000011363.51
0xad7...3Ae0
0x61...0468
03/09/20269:31:47 AMsell$137.5$0.02270.06870.000011346,056.33
0xfA6...356c
0xb1...2d07
03/09/202612:32:47 AMbuy$22.36$0.022370.01150.0000115999.74
0xC62...867f
0xd4...e409
03/08/202611:26:23 PMsell$5.58$0.022310.0028570.00001142250.22
0xE1d...EBA6
0x3b...b44a
03/07/202610:15:59 PMsell$37.9$0.022530.019260.000011451,682.04
0x897...d0d0
0x74...219b
03/07/20264:49:47 PMsell$19.79$0.022730.010010.0000115870.73
0x0af...592f
0x6d...0962
03/07/20261:19:11 PMsell$11.43$0.022840.0057670.00001152500.44
0xE1d...EBA6
0xba...641b
03/07/202611:33:47 AMbuy$34.82$0.0230.017520.000011571,513.62
0xD8b...e3d2
0x73...51f2
03/07/20268:38:23 AMbuy$11.51$0.022910.0057980.00001153502.5
0x659...0D18
0x14...64ea
03/06/202611:08:47 AMsell$78.98$0.023720.038350.000011523,329.25
0x31C...2dA3
0xbb...a45e
03/06/20265:20:47 AMsell$23.94$0.024010.011560.00001159997.09
0x052...Db52
0x81...287d
03/06/20262:11:47 AMsell$9.32$0.024260.0044680.00001162384.43
0x26D...cd41
0x2f...b62b
03/05/202611:47:35 PMsell$9.56$0.024150.0046110.00001163396.22
0xc14...F21a
0xbc...4fba
03/05/20261:39:59 AMsell$273.54$0.025140.12880.0000118410,878.94
0x0F2...A86A
0x14...73dc
03/04/202610:42:47 PMsell$423.35$0.026480.19760.0000123615,982.45
0x2A9...0683
0xdd...5127