WhatToFarm
/
Get started
12 Swap

Info about GBTC-WETH pair

Price USD
$0.02577
Price
0.057727 WETH
TVL
$25,755.22
MKT CAP
$536.6K
5m
0%
1h
0%
4h
0%
24h
0.61%
Share
TXNS
14
Buys
4
Sells
10
Volume
2K
Telegram price alerts
Pair:
0x0BDCDe6854f64A1144192b2e2Bb4C995b50CD849
GBTC:
0xdc9CB148ECb70876db0aBeB92f515a5E1dc9f580
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled GBTC:
1.49M
Pooled WETH:
$7.99

GBTC/WETH price stats on Ethereum

As of January 19, 2026, the current price of GBTC token on DEX Uniswap V3 is $0.02577. GBTC price is up 0.61% in the last 24 hours. The trading history for the last 24 hours contains 14 trades with trading volume of $1,759.11. GBTC token contract is 0xdc9CB148ECb70876db0aBeB92f515a5E1dc9f580 with a market cap $536,588.68. The liquidity pool contract is 0x0BDCDe6854f64A1144192b2e2Bb4C995b50CD849 with total value locked (TVL) of $25,755.22. The GBTC/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of GBTC/WETH with the contract address 0x0BDCDe6854f64A1144192b2e2Bb4C995b50CD849 is $25,755.22.

The total transactions of GBTC/WETH is 14 in the last 24 hours, 4 of which are buy transactions, and 10 are sales transactions.

GBTC/WETH pool has a trading volume of $1,759.11 in the last 24 hours.

The exchange rate of 1 GBTC to WETH is 0.000007727, captured at 3:30 AM UTC.

The price of converting 1 GBTC to USD is $0.02577 today.

GBTC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
01/18/202610:16:47 PMsell$67.88$0.025770.020340.0577272,633.19
0xF8C...baa3
0xc8...0183
01/18/20269:48:35 PMsell$224.01$0.026150.067140.0578398,564.86
0xF8C...baa3
0x50...d633
01/18/20269:38:11 PMsell$233.97$0.026740.070120.0580168,747.84
0xF8C...baa3
0xa2...6f44
01/18/20263:40:59 PMbuy$315$0.026260.094310.05786211,995.5
0x241...cB04
0x8d...b909
01/18/20263:40:59 PMbuy$551.71$0.027380.16510.05819920,147.37
0xF8C...baa3
0x82...0624
01/18/20263:40:59 PMsell$330.02$0.027510.098810.05823711,995.5
0xc76...2032
0xfd...64e1
01/18/20262:05:59 PMsell$0.7725$0.025460.00023350.05769630.34
0xe0A...18d7
0xa3...43d5
01/18/20261:46:47 PMsell$6.5$0.025620.0019550.057698254
0x036...7D1d
0x93...9985
01/18/202612:12:59 PMbuy$0.07367$0.025620.000022270.0577472.87
0x55C...3c4E
0xc8...cff2
01/18/20267:23:11 AMsell$3.63$0.025440.0011010.057702143
0xEb1...743F
0x56...49a7
01/18/20267:04:47 AMsell$1.97$0.025440.00059870.05770477.7
0xaAF...892C
0x1e...fc8e
01/18/20265:16:47 AMbuy$0.3439$0.025590.00010410.05775213.43
0xf5C...CEA4
0xda...2834
01/18/20264:15:47 AMsell$19.88$0.025590.0059930.057713777.09
0xc2B...193F
0xef...7a3c
01/18/20264:07:59 AMsell$3.29$0.025620.0009920.057722128.47
0xE1d...EBA6
0x40...10a7
01/17/20265:21:23 PMbuy$3.66$0.025720.0011050.057768142.32
0xEb1...743F
0xe0...7634
01/17/20263:07:11 PMsell$10.67$0.02560.0032210.057724417
0xEb1...743F
0xaa...cd3e
01/17/20261:06:47 PMbuy$10.72$0.025680.0032460.057771417.73
0xEb1...743F
0x46...0d6c
01/17/20261:00:47 PMsell$30.34$0.025550.0091810.0577321,187.42
0xfb1...03F3
0xf7...4ebb
01/17/202612:09:47 PMbuy$31.12$0.02570.0094190.0577781,210.99
0x6B8...B8dE
0xac...d55b
01/17/202610:17:47 AMbuy$477.1$0.025040.14440.05758119,047.5
0xF08...C693
0xf0...d36a