WhatToFarm
/
Get started
12 Swap

Info about GBTC-WETH pair

Price USD
$0.01619
Price
0.058122 WETH
TVL
$31,975.98
MKT CAP
$337.1K
5m
0%
1h
0%
4h
-4.39%
24h
-3.21%
Share
TXNS
5
Buys
2
Sells
3
Volume
466
Telegram price alerts
Pair:
0x0BDCDe6854f64A1144192b2e2Bb4C995b50CD849
GBTC:
0xdc9CB148ECb70876db0aBeB92f515a5E1dc9f580
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled GBTC:
1.47M
Pooled WETH:
$8.16

GBTC/WETH price stats on Ethereum

As of February 17, 2026, the current price of GBTC token on DEX Uniswap V3 is $0.01619. GBTC price is down -3.21% in the last 24 hours. The trading history for the last 24 hours contains 5 trades with trading volume of $466.16. GBTC token contract is 0xdc9CB148ECb70876db0aBeB92f515a5E1dc9f580 with a market cap $337,060.06. The liquidity pool contract is 0x0BDCDe6854f64A1144192b2e2Bb4C995b50CD849 with total value locked (TVL) of $31,975.98. The GBTC/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of GBTC/WETH with the contract address 0x0BDCDe6854f64A1144192b2e2Bb4C995b50CD849 is $31,975.98.

The total transactions of GBTC/WETH is 5 in the last 24 hours, 2 of which are buy transactions, and 3 are sales transactions.

GBTC/WETH pool has a trading volume of $466.16 in the last 24 hours.

The exchange rate of 1 GBTC to WETH is 0.000008122, captured at 3:40 PM UTC.

The price of converting 1 GBTC to USD is $0.01619 today.

GBTC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
02/17/20262:32:11 PMsell$3.03$0.016190.0015210.058122187.37
0xD25...704D
0xe0...682d
02/17/202612:46:11 PMsell$336.84$0.016480.17060.05834720,438.01
0x45c...E0Fe
0x41...48ea
02/17/202611:50:11 AMbuy$29.58$0.016930.015030.0586081,746.88
0xDf2...B1e0
0x53...29fa
02/17/20269:32:11 AMbuy$94.76$0.016830.047980.0585235,629.99
0xb3D...90da
0xbe...0b17
02/16/20269:11:11 PMsell$1.93$0.016720.00097110.05841115.47
0x65C...926F
0x38...5c58
02/16/20261:25:35 AMbuy$499.93$0.015970.25410.05812231,287.2
0x454...A03c
0x14...2407
02/14/20267:20:59 PMsell$4.93$0.016180.0023640.057753305
0xF96...eDAA
0xf0...8c39
02/14/20265:34:35 PMbuy$112.56$0.016130.053940.0577346,975.22
0xca7...4589
0x99...4e72
02/14/20264:31:35 PMbuy$100.01$0.015740.048310.0576046,353.74
0xC98...F6dd
0x6b...f364
02/13/20267:35:11 PMsell$318.21$0.01580.15480.05769220,134.74
0xF08...C693
0xd1...d9be
02/13/20266:49:47 PMsell$9.17$0.016270.0044520.057898563.68
0x257...D1d4
0xb1...27be
02/13/20261:50:11 PMsell$47.78$0.015640.024240.0579353,054.85
0x021...0B01
0xd7...3bed
02/13/202612:02:35 PMsell$402.98$0.016110.20580.05823325,000
0x99f...3B2C
0x14...d325
02/13/20263:21:35 AMsell$12.1$0.016570.0062180.058517730.1
0x16f...9463
0x62...403f
02/13/202612:14:59 AMbuy$39.6$0.016650.020330.0585492,377.94
0x021...0B01
0xf4...75ab
02/12/20268:31:23 PMsell$9.87$0.016260.0051450.058478606.89
0x211...d172
0xfe...d177
02/12/20266:23:23 PMbuy$19.53$0.016270.010220.0585221,200
0xd26...f39F
0x0a...912d
02/12/20262:10:23 PMbuy$5.06$0.016870.0025510.058505300
0xd26...f39F
0xa0...e224
02/12/202611:29:59 AMsell$1.06$0.016890.00053230.05845162.98
0xaAF...892C
0x31...c76d
02/12/20264:58:23 AMbuy$1.05$0.016730.00053690.05850263.14
0xaAF...892C
0x54...e7fa