WhatToFarm
/
Get started
12 Swap

Info about GBTC-WETH pair

Price USD
$0.008558
Price
0.053548 WETH
TVL
$30,832.71
MKT CAP
$178.2K
5m
0%
1h
0%
4h
0%
24h
-4.25%
Share
TXNS
3
Buys
1
Sells
2
Volume
99
Telegram price alerts
Pair:
0x0BDCDe6854f64A1144192b2e2Bb4C995b50CD849
GBTC:
0xdc9CB148ECb70876db0aBeB92f515a5E1dc9f580
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled GBTC:
1.88M
Pooled WETH:
$6.1

GBTC/WETH price stats on Ethereum

As of October 15, 2026, the current price of GBTC token on DEX Uniswap V3 is $0.008558. GBTC price is down -4.25% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $99.25. GBTC token contract is 0xdc9CB148ECb70876db0aBeB92f515a5E1dc9f580 with a market cap $178,151.00. The liquidity pool contract is 0x0BDCDe6854f64A1144192b2e2Bb4C995b50CD849 with total value locked (TVL) of $30,832.71. The GBTC/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of GBTC/WETH with the contract address 0x0BDCDe6854f64A1144192b2e2Bb4C995b50CD849 is $30,832.71.

The total transactions of GBTC/WETH is 3 in the last 24 hours, 1 of which are buy transactions, and 2 are sales transactions.

GBTC/WETH pool has a trading volume of $99.25 in the last 24 hours.

The exchange rate of 1 GBTC to WETH is 0.000003548, captured at 2:34 AM UTC.

The price of converting 1 GBTC to USD is $0.008558 today.

GBTC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/14/202610:47:23 PMbuy$14.99$0.0085580.0062160.0535481,751.95
0xBe4...9525
0x17...8837
10/14/20265:22:59 PMsell$17.21$0.0086060.0070550.0535272,000
0xfAb...8179
0x6f...3596
10/14/202612:29:47 PMsell$67.04$0.0089380.026670.0535567,500
0xfAb...8179
0xc7...db8b
10/13/20268:26:47 PMbuy$15.69$0.0090110.0062650.0535951,742.28
0xA40...e25D
0x56...db46
10/13/202611:03:59 AMsell$3.59$0.0088950.0014420.05357404.17
0xdb3...5ff4
0x83...2a85
10/13/20266:47:59 AMsell$2.71$0.0090440.0010740.053572300.7
0x2b7...f3E6
0x2c...b67d
10/12/202610:58:23 PMbuy$24.99$0.008880.010090.0535862,814.7
0xBe4...9525
0xad...dd57
10/11/202611:38:11 PMsell$30.75$0.009040.012130.0535663,401.75
0x657...f0D9
0x24...e84b
10/11/202611:37:47 PMsell$30.93$0.0090930.01220.0535873,401.75
0x8F4...FcCe
0xd9...2abe
10/11/202611:29:47 PMsell$62.39$0.0091710.024620.0536196,803.51
0x720...7db9
0x08...420a
10/11/202611:28:35 PMsell$41.64$0.009260.016430.0536554,497.12
0x720...7db9
0x66...aaae
10/11/20267:57:47 AMsell$16.85$0.0091870.0067420.0536751,834.34
0xB3A...0790
0xf8...8d1f
10/10/20269:20:11 PMsell$0.2381$0.0092290.000094990.05368125.8
0xc1f...Baa7
0x21...a8e1
10/10/202612:37:47 PMbuy$10.69$0.009230.0042870.05371,158.76
0x370...12cF
0x51...ac78
10/10/202611:44:23 AMbuy$1.73$0.0092260.00069550.053695188.19
0x463...1944
0xd0...020a
10/10/202611:37:23 AMbuy$86.83$0.0091410.034810.0536649,498.91
0x8F4...FcCe
0xe0...cce7
10/10/20266:48:23 AMsell$11.19$0.0090210.0044860.0536161,240.58
0x438...9a5F
0x1f...b3ba
10/10/20265:15:59 AMbuy$9.94$0.0090820.0039840.0536381,095.18
0x9AD...71ed
0x6c...69ce
10/09/20268:26:23 PMbuy$0.01443$0.0090060.0558250.0536351.6
0x331...2466
0x15...e8f9
10/09/202610:38:35 AMbuy$18.92$0.0090440.007590.0536282,091.94
0x370...12cF
0x62...bf08