WhatToFarm
/
Get started
12 Swap

Info about GBTC-WETH pair

Price USD
$0.01996
Price
0.059249 WETH
TVL
$36,473.68
MKT CAP
$415.6K
5m
0%
1h
0%
4h
0%
24h
5.00%
Share
TXNS
4
Buys
1
Sells
3
Volume
73
Telegram price alerts
Pair:
0x0BDCDe6854f64A1144192b2e2Bb4C995b50CD849
GBTC:
0xdc9CB148ECb70876db0aBeB92f515a5E1dc9f580
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled GBTC:
1.43M
Pooled WETH:
$8.58

GBTC/WETH price stats on Ethereum

As of April 6, 2026, the current price of GBTC token on DEX Uniswap V3 is $0.01996. GBTC price is up 5.00% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $73.08. GBTC token contract is 0xdc9CB148ECb70876db0aBeB92f515a5E1dc9f580 with a market cap $415,644.37. The liquidity pool contract is 0x0BDCDe6854f64A1144192b2e2Bb4C995b50CD849 with total value locked (TVL) of $36,473.69. The GBTC/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of GBTC/WETH with the contract address 0x0BDCDe6854f64A1144192b2e2Bb4C995b50CD849 is $36,473.69.

The total transactions of GBTC/WETH is 4 in the last 24 hours, 1 of which are buy transactions, and 3 are sales transactions.

GBTC/WETH pool has a trading volume of $73.08 in the last 24 hours.

The exchange rate of 1 GBTC to WETH is 0.000009249, captured at 8:44 PM UTC.

The price of converting 1 GBTC to USD is $0.01996 today.

GBTC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
04/06/20262:32:11 PMbuy$13.29$0.019960.006160.059249666
0x53B...6188
0x3d...7387
04/06/202611:21:59 AMsell$3.39$0.019740.001580.059187172
0xE99...efEC
0xba...c765
04/06/20263:36:59 AMsell$0.03636$0.019620.000017020.059191.85
0xad7...3Ae0
0x30...008e
04/05/20265:48:11 PMsell$56.34$0.019010.027340.0592282,962.8
0xE1b...7d46
0xfb...9799
04/04/202611:19:47 PMsell$17.27$0.019160.0083650.059278901.6
0xE1d...EBA6
0xba...4835
04/04/20266:26:11 PMbuy$6.39$0.019210.003110.059341333
0x53B...6188
0x2e...8520
04/04/20264:08:59 PMsell$0.1907$0.019070.000092810.05928110
0x717...B428
0x7d...952a
04/04/202611:59:35 AMsell$9.04$0.019050.0044080.059287474.65
0xcef...448B
0x01...e911
04/03/20262:13:35 PMbuy$9.66$0.019130.0047180.059343505
0x659...0D18
0x33...40c5
04/03/20261:06:59 PMbuy$1.99$0.019120.00097480.059335104.43
0x754...C024
0xe7...fcd1
04/03/202610:42:35 AMsell$15.98$0.01910.0077750.059288837.13
0xf36...Df48
0x3d...c692
04/03/20261:01:23 AMsell$1.84$0.019080.00090080.059396.85
0xaAF...892C
0x10...71e5
04/02/20266:57:35 PMsell$18.65$0.019170.009060.059314972.73
0x433...663C
0x0b...d410
04/02/20262:17:23 PMsell$13.68$0.019030.0067130.059336719
0xD04...8D3e
0xda...a03a
04/02/20265:39:59 AMbuy$208.53$0.018950.10180.05925911,004.35
0xC98...F6dd
0x42...fb52
04/01/20267:47:23 PMbuy$19.5$0.01950.0091050.0591051,000
0xF08...C693
0xd5...90ee
04/01/20265:16:35 PMsell$130.6$0.019640.060650.0591226,649.32
0xb66...D6E4
0x46...c6d9
04/01/20264:35:35 PMsell$562.86$0.020450.26340.05957327,517.79
0xF08...C693
0xe7...3f5a
04/01/20261:56:47 PMbuy$300.06$0.020790.14150.05980914,429.96
0xACf...5FCF
0x4f...0239
04/01/20261:21:47 PMsell$1,337.87$0.022230.62810.0000104460,164.79
0xeF5...1c96
0x56...bbf9