WhatToFarm
/
Get started
12 Swap

Info about GBTC-WETH pair

Price USD
$0.01961
Price
0.054762 WETH
TVL
$60,644.06
MKT CAP
$408.3K
5m
0%
1h
0%
4h
9.51%
24h
18.88%
Share
TXNS
16
Buys
10
Sells
6
Volume
4K
Telegram price alerts
Pair:
0x0BDCDe6854f64A1144192b2e2Bb4C995b50CD849
GBTC:
0xdc9CB148ECb70876db0aBeB92f515a5E1dc9f580
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled GBTC:
1.69M
Pooled WETH:
$6.66

GBTC/WETH price stats on Ethereum

As of October 13, 2025, the current price of GBTC token on DEX Uniswap V3 is $0.01961. GBTC price is up 18.88% in the last 24 hours. The trading history for the last 24 hours contains 16 trades with trading volume of $3,790.62. GBTC token contract is 0xdc9CB148ECb70876db0aBeB92f515a5E1dc9f580 with a market cap $408,281.16. The liquidity pool contract is 0x0BDCDe6854f64A1144192b2e2Bb4C995b50CD849 with total value locked (TVL) of $60,644.06. The GBTC/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of GBTC/WETH with the contract address 0x0BDCDe6854f64A1144192b2e2Bb4C995b50CD849 is $60,644.06.

The total transactions of GBTC/WETH is 16 in the last 24 hours, 10 of which are buy transactions, and 6 are sales transactions.

GBTC/WETH pool has a trading volume of $3,790.62 in the last 24 hours.

The exchange rate of 1 GBTC to WETH is 0.000004762, captured at 3:44 PM UTC.

The price of converting 1 GBTC to USD is $0.01961 today.

GBTC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/13/20251:23:23 PMbuy$396.51$0.019610.096270.05476220,215.33
0xeF5...1c96
0x8c...077e
10/13/20251:20:47 PMbuy$741.21$0.018480.17990.05448840,100
0xeF5...1c96
0xf9...7872
10/13/202510:15:47 AMsell$3.67$0.017910.00087980.054292205
0x047...e2EA
0xf0...537e
10/13/20254:44:47 AMbuy$0.129$0.017910.000031120.0543187.2
0x83B...e605
0xcd...0189
10/13/20253:51:59 AMsell$19.75$0.017790.004770.0542971,110
0x5CC...d6Dd
0xbf...b8fa
10/13/20251:15:59 AMsell$44.07$0.017910.01060.0543122,459.69
0xcE6...F3A6
0xd6...51b6
10/13/20251:14:47 AMsell$867.15$0.018780.20860.05452146,155.71
0x815...9bDD
0x18...2824
10/13/202512:48:11 AMsell$39.14$0.019570.0094770.0547382,000
0x78b...1724
0x46...bf0d
10/12/202511:42:11 PMbuy$9.97$0.019710.0024150.054774505.84
0x3A5...9100
0x06...8e93
10/12/202511:14:47 PMbuy$622.18$0.019170.150.05462132,454.96
0x15C...A9C2
0x6e...1797
10/12/202511:13:11 PMbuy$820.22$0.017770.19770.05428446,155.71
0xE2d...6430
0x9b...4b8c
10/12/202510:12:23 PMbuy$3.78$0.016880.00091840.054099224.03
0xeB7...E37B
0xca...1f71
10/12/20256:33:11 PMbuy$40.36$0.016950.0097360.0540892,380.66
0x19F...1462
0x59...1d23
10/12/20256:10:11 PMbuy$168.04$0.016760.040530.05404310,025
0xC98...F6dd
0x51...3b0b
10/12/20255:44:35 PMsell$11.55$0.016450.0027990.053984702.53
0xa81...0110
0x68...bb11
10/12/20254:54:23 PMbuy$2.81$0.016490.00068530.05401170.87
0xEf4...F074
0x68...a7dd
10/12/202512:20:59 PMbuy$3.64$0.01540.00094780.054009236.43
0x06a...63BD
0xdd...1301
10/12/202511:15:11 AMbuy$9.8$0.015380.0025530.054005637.38
0x97E...76Ee
0x3d...46b2
10/12/202511:14:11 AMbuy$15.39$0.015360.0040090.0539991,002.5
0xd01...b80C
0xe4...7318
10/12/202511:03:11 AMbuy$173.03$0.015950.045290.05417610,846.67
0xd01...b80C
0x06...23f6