WhatToFarm
/
12 Swap

Info about GBTC-WETH pair

Price USD
$0.04158
Price
0.00001149 WETH
TVL
$88,893.84
MKT CAP
$865.6K
5m
0%
1h
0%
4h
11.53%
24h
24.20%
Share
TXNS
20
Buys
9
Sells
11
Volume
5K
Telegram price alerts
Pair:
0x0BDCDe6854f64A1144192b2e2Bb4C995b50CD849
GBTC:
0xdc9CB148ECb70876db0aBeB92f515a5E1dc9f580
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled GBTC:
1.34M
Pooled WETH:
$9.2

GBTC/WETH price stats on Ethereum

As of July 18, 2025, the current price of GBTC token on DEX Uniswap V3 is $0.04158. GBTC price is up 24.20% in the last 24 hours. The trading history for the last 24 hours contains 20 trades with trading volume of $4,608.35. GBTC token contract is 0xdc9CB148ECb70876db0aBeB92f515a5E1dc9f580 with a market cap $865,589.43. The liquidity pool contract is 0x0BDCDe6854f64A1144192b2e2Bb4C995b50CD849 with total value locked (TVL) of $88,893.85. The GBTC/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of GBTC/WETH with the contract address 0x0BDCDe6854f64A1144192b2e2Bb4C995b50CD849 is $88,893.85.

The total transactions of GBTC/WETH is 20 in the last 24 hours, 9 of which are buy transactions, and 11 are sales transactions.

GBTC/WETH pool has a trading volume of $4,608.35 in the last 24 hours.

The exchange rate of 1 GBTC to WETH is 0.00001149, captured at 4:46 AM UTC.

The price of converting 1 GBTC to USD is $0.04158 today.

GBTC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
07/18/20252:43:47 AMbuy$36.16$0.041580.010.00001149869.72
-
0x5a...5aab
07/18/20251:46:23 AMsell$271.82$0.041590.075350.000011536,535.10xa6...869f
07/18/20251:45:47 AMbuy$396.9$0.041650.110.000011549,527.30x03...1c99
07/18/20251:41:23 AMbuy$613.66$0.040110.170.0000111115,298.050x57...3149
07/18/20251:33:11 AMsell$298.74$0.039050.08350.000010917,649.930x29...4a68
07/18/20251:32:47 AMbuy$643.89$0.038750.180.0000108316,612.80x8f...770b
07/18/20251:29:11 AMsell$165.55$0.037810.046280.000010574,378.40x35...a2cf
07/18/20251:26:11 AMbuy$679.84$0.037280.190.0000104218,233.580x86...4db1
07/17/20259:59:11 PMbuy$179.46$0.034960.051670.000010065,133.10xef...6fd3
07/17/20255:57:35 PMsell$35.25$0.033980.010320.0599471,037.530x0e...8878
07/17/202511:21:11 AMsell$79$0.034520.022870.0599952,288.230x0d...b4bc
07/17/202510:06:59 AMsell$36.87$0.034810.010630.000010041,059.30xa0...38de
07/17/20259:31:59 AMbuy$32.98$0.035070.0095040.0000101940.390xaa...a8f4
07/17/20258:04:35 AMsell$174.34$0.034860.050520.00001015,0000x2b...ca7c
07/17/20256:49:23 AMsell$140.31$0.035070.040950.000010234,0000x32...8388
07/17/20255:50:11 AMbuy$34.1$0.034860.010120.00001034978.30xe3...1968
07/17/20255:23:47 AMsell$208.57$0.034640.062370.000010366,0200x35...37e2
07/17/20255:22:47 AMbuy$54.9$0.035080.016410.000010491,564.880xce...7ac4
07/17/20255:20:59 AMbuy$409.38$0.034390.12240.0000102811,903.270x7e...fba7
07/17/20254:16:47 AMbuy$116.52$0.033480.0350.000010053,480.150x5a...f7de