WhatToFarm
/
Get started
12 Swap

Info about GBTC-WETH pair

Price USD
$0.01662
Price
0.058698 WETH
TVL
$32,109.75
MKT CAP
$346.1K
5m
0%
1h
0%
4h
0%
24h
3.35%
Share
TXNS
8
Buys
5
Sells
3
Volume
235
Telegram price alerts
Pair:
0x0BDCDe6854f64A1144192b2e2Bb4C995b50CD849
GBTC:
0xdc9CB148ECb70876db0aBeB92f515a5E1dc9f580
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled GBTC:
1.45M
Pooled WETH:
$8.4

GBTC/WETH price stats on Ethereum

As of July 26, 2026, the current price of GBTC token on DEX Uniswap V3 is $0.01662. GBTC price is up 3.35% in the last 24 hours. The trading history for the last 24 hours contains 8 trades with trading volume of $234.62. GBTC token contract is 0xdc9CB148ECb70876db0aBeB92f515a5E1dc9f580 with a market cap $346,085.44. The liquidity pool contract is 0x0BDCDe6854f64A1144192b2e2Bb4C995b50CD849 with total value locked (TVL) of $32,109.75. The GBTC/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of GBTC/WETH with the contract address 0x0BDCDe6854f64A1144192b2e2Bb4C995b50CD849 is $32,109.75.

The total transactions of GBTC/WETH is 8 in the last 24 hours, 5 of which are buy transactions, and 3 are sales transactions.

GBTC/WETH pool has a trading volume of $234.62 in the last 24 hours.

The exchange rate of 1 GBTC to WETH is 0.000008698, captured at 9:51 PM UTC.

The price of converting 1 GBTC to USD is $0.01662 today.

GBTC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
07/26/20263:48:47 PMsell$47.21$0.016620.024690.0586982,839.45
0xBeD...cD47
0x29...3060
07/26/20263:27:11 PMbuy$75.92$0.016640.039830.058734,562.09
0xFac...9B71
0xa6...92b9
07/26/20262:08:47 PMsell$35.27$0.016380.018610.0586492,152.46
0x8D1...d11A
0xfa...8769
07/26/20262:05:59 PMbuy$40.3$0.016460.021290.0586982,448.37
0xFac...9B71
0xf7...e97e
07/26/20263:49:59 AMbuy$7.51$0.016290.0039930.058664460.87
0xD57...eE73
0x53...9ba3
07/26/20263:24:47 AMbuy$2.27$0.016270.0012070.058657139.48
0xD57...eE73
0x26...5715
07/26/202612:19:59 AMbuy$17.08$0.016210.009110.0586431,054.03
0xD57...eE73
0x98...d1b9
07/25/20267:23:59 PMsell$9.02$0.016080.0048180.058585561.25
0x582...FC4c
0xc6...e611
07/25/202612:56:47 PMbuy$38.13$0.015940.020610.0586162,392.05
0xFac...9B71
0x95...6c00
07/25/20269:04:11 AMbuy$485.31$0.015250.2620.05823631,817.13
0xbF8...8D3D
0x66...6482
07/24/20262:26:11 PMsell$0.7388$0.014540.00039880.05785150.79
0x10C...524e
0x67...3dd0
07/23/202612:32:59 PMsell$78.98$0.015150.041190.0579055,211.77
0x55b...0bAc
0x0b...c904
07/23/20265:48:23 AMsell$405.59$0.015840.21070.05823125,605.23
0x280...f50e
0x5d...2759
07/22/20265:20:11 PMsell$15.93$0.016540.0082070.058524962.85
0x02A...03c6
0x7f...b807
07/21/20267:50:11 PMbuy$3.84$0.016510.0020.058584232.98
0x6aA...9B8E
0xf1...28fe
07/21/20267:10:35 AMbuy$16.42$0.016560.0084980.058569991.69
0xca7...4589
0x62...7144
07/20/20269:33:59 PMsell$2.31$0.01620.0012130.058508142.61
0x6aA...9B8E
0xee...0a2e
07/20/202610:55:23 AMsell$413.95$0.016370.22270.05880825,283.68
0xc4b...0CBf
0x10...408b
07/20/202610:02:47 AMsell$5.01$0.016910.0027020.05912296.27
0x7D2...Df24
0x21...3154
07/20/20269:52:23 AMbuy$0.485$0.017120.000260.05917928.33
0xabb...cd10
0x30...c0d5