WhatToFarm
/
Get started
12 Swap

Info about GBTC-WETH pair

Price USD
$0.0232
Price
0.058112 WETH
TVL
$23,562.34
MKT CAP
$483K
5m
0%
1h
0%
4h
0%
24h
12.26%
Share
TXNS
13
Buys
9
Sells
4
Volume
1K
Telegram price alerts
Pair:
0x0BDCDe6854f64A1144192b2e2Bb4C995b50CD849
GBTC:
0xdc9CB148ECb70876db0aBeB92f515a5E1dc9f580
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled GBTC:
1.48M
Pooled WETH:
$8.14

GBTC/WETH price stats on Ethereum

As of January 26, 2026, the current price of GBTC token on DEX Uniswap V3 is $0.0232. GBTC price is up 12.26% in the last 24 hours. The trading history for the last 24 hours contains 13 trades with trading volume of $1,390.14. GBTC token contract is 0xdc9CB148ECb70876db0aBeB92f515a5E1dc9f580 with a market cap $482,961.31. The liquidity pool contract is 0x0BDCDe6854f64A1144192b2e2Bb4C995b50CD849 with total value locked (TVL) of $23,562.35. The GBTC/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of GBTC/WETH with the contract address 0x0BDCDe6854f64A1144192b2e2Bb4C995b50CD849 is $23,562.35.

The total transactions of GBTC/WETH is 13 in the last 24 hours, 9 of which are buy transactions, and 4 are sales transactions.

GBTC/WETH pool has a trading volume of $1,390.14 in the last 24 hours.

The exchange rate of 1 GBTC to WETH is 0.000008112, captured at 7:02 AM UTC.

The price of converting 1 GBTC to USD is $0.0232 today.

GBTC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
01/26/20261:31:35 AMbuy$2.32$0.02320.00081120.058112100
0xd26...f39F
0x9e...dcd7
01/25/20266:22:35 PMbuy$5.29$0.023280.0018420.058108227.25
0x4c2...1260
0x72...22f7
01/25/20265:46:35 PMbuy$1,182.97$0.021910.40870.05757253,972.8
0x202...0c85
0xe0...bac8
01/25/20265:27:11 PMbuy$102.69$0.020230.035680.057035,076
0xCF4...E2f0
0x62...b752
01/25/202611:00:23 AMsell$3.44$0.020330.0011770.056946169.47
0x9CC...3BeF
0x6b...4fac
01/25/20269:29:59 AMsell$52.93$0.020350.018120.0569692,600.43
0x934...7308
0x9c...2b79
01/25/20268:35:35 AMsell$1.15$0.020620.00039060.05699255.86
0xaAF...892C
0x62...436a
01/25/20266:09:23 AMbuy$1.13$0.020760.00038440.05703454.64
0xD57...eE73
0xc6...e322
01/25/20266:07:47 AMbuy$1.67$0.020750.00056870.05703380.86
0xD57...eE73
0x48...0faa
01/25/20266:05:59 AMbuy$2.29$0.020750.00077720.057031110.53
0xD57...eE73
0x12...aa77
01/25/20266:04:35 AMbuy$1.45$0.020740.0004930.0570370.13
0xD57...eE73
0xa5...c81f
01/25/20265:34:23 AMsell$1.14$0.02050.00039130.05698756
0xaAF...892C
0x09...2425
01/25/20262:18:23 AMbuy$31.61$0.020660.010730.0570171,529.73
0x97c...0471
0x24...263b
01/25/202612:08:47 AMbuy$0.004368$0.020640.0514820.0570040.2116
0x3C2...97c1
0x9a...a18b
01/24/202611:42:59 PMbuy$246.19$0.020460.083040.05690312,030
0xF08...C693
0xcf...8664
01/24/20268:43:23 PMbuy$16.79$0.020020.00570.056797838.6
0x7B5...7B9a
0x68...9ade
01/24/20268:33:47 PMbuy$0.6917$0.020.00023470.0567934.56
0x43D...d8a4
0x22...f8c7
01/24/20266:49:23 PMsell$17.46$0.020030.0058910.056756872
0x733...5F17
0x02...bf63
01/24/20265:50:47 PMsell$1.13$0.020030.00038150.05676356.41
0x6F2...710F
0xbc...1228
01/24/20265:49:35 PMsell$33.25$0.020070.011230.0567771,656.99
0x6F2...710F
0xdb...3f46