WhatToFarm
/
Get started
12 Swap

Info about GBTC-WETH pair

Price USD
$0.009339
Price
0.053879 WETH
TVL
$29,178.64
MKT CAP
$194.4K
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
0
Buys
0
Sells
0
Volume
0
Telegram price alerts
Pair:
0x0BDCDe6854f64A1144192b2e2Bb4C995b50CD849
GBTC:
0xdc9CB148ECb70876db0aBeB92f515a5E1dc9f580
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled GBTC:
1.83M
Pooled WETH:
$6.29

GBTC/WETH price stats on Ethereum

As of October 25, 2026, the current price of GBTC token on DEX Uniswap V3 is $0.009339. GBTC price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. GBTC token contract is 0xdc9CB148ECb70876db0aBeB92f515a5E1dc9f580 with a market cap $194,396.24. The liquidity pool contract is 0x0BDCDe6854f64A1144192b2e2Bb4C995b50CD849 with total value locked (TVL) of $29,178.65. The GBTC/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of GBTC/WETH with the contract address 0x0BDCDe6854f64A1144192b2e2Bb4C995b50CD849 is $29,178.65.

The total transactions of GBTC/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.

GBTC/WETH pool has a trading volume of $0.00 in the last 24 hours.

The exchange rate of 1 GBTC to WETH is 0.000003879, captured at 7:08 AM UTC.

The price of converting 1 GBTC to USD is $0.009339 today.

GBTC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/23/20264:37:11 PMbuy$1.1$0.0093390.00046020.053879118.63
0x2d0...fA29
0xee...9696
10/23/20261:43:47 PMbuy$260.17$0.0091090.1080.05378128,561.63
0xfAb...8179
0x89...e220
10/23/202611:24:11 AMsell$8.78$0.0087820.0036670.0536671,000
0x055...e0A0
0xd6...b983
10/21/20269:58:59 AMsell$3.61$0.0090110.0014730.053671401.32
0x089...D4F6
0x78...af99
10/20/202611:06:35 PMsell$12.57$0.0090090.0051310.0536771,395.3
0x1ef...BD71
0xd8...5157
10/20/20266:26:11 PMsell$136.43$0.0090950.055970.05373115,000
0xceb...1394
0x71...d695
10/20/20266:23:11 PMsell$16.13$0.0092490.0066080.0537871,744.83
0x720...7db9
0x7b...7d51
10/19/20267:01:35 PMsell$9.1$0.0091020.0037960.0537961,000
0xfAb...8179
0xde...beb3
10/19/20262:25:35 PMsell$475.85$0.0095170.19880.05397750,000
0x50b...C30F
0x7f...e938
10/19/20267:41:35 AMbuy$14.77$0.010170.0060740.0541831,451.98
0xA5a...A142
0xe9...edd5
10/18/202610:50:35 PMbuy$5.84$0.0099890.0024420.054175584.96
0xabb...cd10
0x28...bd0c
10/18/20267:34:11 PMsell$48.85$0.009770.020830.0541675,000
0xceb...1394
0x0d...7390
10/18/20267:28:23 PMsell$22.74$0.0098880.0096510.0541962,300
0xceb...1394
0xb2...d998
10/18/20266:07:23 PMsell$8.33$0.0099620.0035220.054208837.05
0xA40...e25D
0x33...77cf
10/18/202611:52:11 AMsell$40.79$0.010190.016910.0542274,000
0xfAb...8179
0x37...16ae
10/17/20266:22:11 PMsell$2.97$0.010240.001230.054244289.87
0x9cC...BA50
0x5a...e1b5
10/17/20265:30:59 PMsell$9.19$0.010210.0038240.054249900
0xA40...e25D
0x3c...5650
10/17/202610:52:23 AMsell$23.35$0.010380.0095850.0542622,248.84
0xe46...e32e
0x1e...33da
10/17/202610:26:47 AMbuy$42.19$0.010410.017340.054284,052.27
0x746...0865
0x3f...13bd
10/17/202610:09:59 AMsell$44.12$0.010350.018140.0542554,262.76
0x720...7db9
0xb3...b8f6