WhatToFarm
/
Get started
12 Swap

Info about GBTC-WETH pair

Price USD
$0.01973
Price
0.05869 WETH
TVL
$38,318.87
MKT CAP
$410.7K
5m
0%
1h
0%
4h
0%
24h
-5.53%
Share
TXNS
2
Buys
1
Sells
1
Volume
5
Telegram price alerts
Pair:
0x0BDCDe6854f64A1144192b2e2Bb4C995b50CD849
GBTC:
0xdc9CB148ECb70876db0aBeB92f515a5E1dc9f580
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled GBTC:
1.45M
Pooled WETH:
$8.39

GBTC/WETH price stats on Ethereum

As of April 27, 2026, the current price of GBTC token on DEX Uniswap V3 is $0.01973. GBTC price is down -5.53% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $4.54. GBTC token contract is 0xdc9CB148ECb70876db0aBeB92f515a5E1dc9f580 with a market cap $410,708.74. The liquidity pool contract is 0x0BDCDe6854f64A1144192b2e2Bb4C995b50CD849 with total value locked (TVL) of $38,318.87. The GBTC/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of GBTC/WETH with the contract address 0x0BDCDe6854f64A1144192b2e2Bb4C995b50CD849 is $38,318.87.

The total transactions of GBTC/WETH is 2 in the last 24 hours, 1 of which are buy transactions, and 1 are sales transactions.

GBTC/WETH pool has a trading volume of $4.54 in the last 24 hours.

The exchange rate of 1 GBTC to WETH is 0.00000869, captured at 8:40 PM UTC.

The price of converting 1 GBTC to USD is $0.01973 today.

GBTC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
04/27/20263:24:11 PMsell$2.02$0.019730.00089360.05869102.83
0x374...6E68
0x20...906c
04/27/20264:40:11 AMbuy$2.5$0.020880.0010490.058742120.05
0xE1d...EBA6
0x69...0b21
04/26/20262:10:35 PMbuy$2.72$0.020420.0011650.058739133.38
0xE1d...EBA6
0xea...c003
04/26/202612:59:11 PMbuy$5.95$0.020340.0025580.058734292.92
0xE1d...EBA6
0x79...2beb
04/26/202611:06:59 AMbuy$2.88$0.020370.0012370.058729141.7
0xF79...E722
0x3a...e176
04/26/20269:41:59 AMbuy$299.11$0.019950.12810.05855414,986.21
0xbF8...8D3D
0xd2...d071
04/25/20266:52:47 AMsell$3.5$0.019320.0015130.058335181.54
0x1c1...E336
0x85...a0d9
04/24/20262:59:47 AMbuy$4.06$0.019460.0017510.058385208.85
0xe36...B617
0xad...97c6
04/22/202611:57:11 PMsell$150.69$0.020010.063370.0584177,529.65
0x42B...B457
0xd4...7225
04/22/20267:58:11 PMsell$2.6$0.02040.0010840.058503127.53
0x8Ce...bffC
0xd0...a0f9
04/22/202610:22:11 AMsell$30.56$0.020360.012780.0585211,500.63
0xD8b...e3d2
0x4f...fedb
04/22/20268:02:59 AMsell$51.27$0.020510.021410.0585672,500
0x927...738f
0x0e...ce19
04/22/20262:34:35 AMsell$41.88$0.020280.01780.058622,065
0x9A5...1222
0x16...6390
04/21/20268:22:35 PMbuy$2.2$0.020160.00094870.058695109.1
0x754...C024
0xbf...1c4d
04/21/20263:42:47 PMbuy$149.31$0.019830.06480.0586067,529.65
0x42B...B457
0x57...c6f1
04/21/20261:17:35 PMbuy$120.08$0.019490.052040.0584496,158.65
0xaD5...0808
0xe2...7fe3
04/21/202611:18:11 AMbuy$2.48$0.019450.0010710.058379127.85
0x8Ce...bffC
0x42...c904
04/21/20267:02:23 AMsell$1.04$0.019270.00045040.05832854.08
0xDF6...6D2C
0xbe...c8f7
04/20/20266:10:23 PMsell$14.48$0.019420.0062170.058337745.74
0x889...0364
0x86...ab7a
04/18/20267:59:11 PMbuy$23.29$0.01970.0099120.0583821,182.5
0xbF8...8D3D
0x4b...aa67