WhatToFarm
/
Get started
12 Swap

Info about GBTC-WETH pair

Price USD
$0.01919
Price
0.059034 WETH
TVL
$45,680.88
MKT CAP
$399.6K
5m
0%
1h
6.96%
4h
6.96%
24h
2.73%
Share
TXNS
7
Buys
5
Sells
2
Volume
786
Telegram price alerts
Pair:
0x0BDCDe6854f64A1144192b2e2Bb4C995b50CD849
GBTC:
0xdc9CB148ECb70876db0aBeB92f515a5E1dc9f580
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled GBTC:
1.44M
Pooled WETH:
$8.5

GBTC/WETH price stats on Ethereum

As of May 18, 2026, the current price of GBTC token on DEX Uniswap V3 is $0.01919. GBTC price is up 2.73% in the last 24 hours. The trading history for the last 24 hours contains 7 trades with trading volume of $785.73. GBTC token contract is 0xdc9CB148ECb70876db0aBeB92f515a5E1dc9f580 with a market cap $399,582.22. The liquidity pool contract is 0x0BDCDe6854f64A1144192b2e2Bb4C995b50CD849 with total value locked (TVL) of $45,680.88. The GBTC/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of GBTC/WETH with the contract address 0x0BDCDe6854f64A1144192b2e2Bb4C995b50CD849 is $45,680.88.

The total transactions of GBTC/WETH is 7 in the last 24 hours, 5 of which are buy transactions, and 2 are sales transactions.

GBTC/WETH pool has a trading volume of $785.73 in the last 24 hours.

The exchange rate of 1 GBTC to WETH is 0.000009034, captured at 12:25 AM UTC.

The price of converting 1 GBTC to USD is $0.01919 today.

GBTC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/18/202612:04:11 AMbuy$432.4$0.018810.20340.05885422,983.59
0x7bE...dE17
0x3a...e2df
05/18/202612:04:11 AMsell$72.36$0.019190.034050.0590343,769.49
0xae2...aE13
0x03...8d91
05/18/202612:04:11 AMbuy$68.38$0.018140.032180.0585373,769.49
0xae2...aE13
0xb6...9189
05/17/202611:50:11 PMbuy$8.34$0.018010.003930.058489463.01
0x555...C35b
0x5f...f2d4
05/17/202611:48:59 PMbuy$1.46$0.018010.00069140.05848281.51
0x754...C024
0xbc...2993
05/17/202611:46:11 PMbuy$22.89$0.017940.01080.0584671,275.57
0x555...C35b
0x81...7650
05/17/202610:32:23 AMsell$179.88$0.018680.081930.0585119,626.5
0xb66...D6E4
0xb9...5c89
05/16/20265:40:23 PMbuy$408.86$0.018340.18760.0584222,291.38
0xbF8...8D3D
0x08...169d
05/16/20262:05:11 AMsell$19.93$0.018130.0089450.0581361,099.38
0x601...113a
0x37...5e62
05/16/20261:50:35 AMsell$0.239$0.018160.00010720.05814813.15
0xC40...0b32
0xb9...bfc1
05/14/202610:30:35 PMsell$2.03$0.018710.00088830.058149109
0xd8e...53e1
0x77...9d55
05/14/20263:29:35 PMsell$138.8$0.018860.060550.058237,357.67
0x45c...E0Fe
0x0c...02f9
05/14/202612:52:23 PMbuy$3.81$0.018880.0016880.058358202
0xaB9...9ad8
0xea...bc55
05/13/20266:17:59 PMsell$6.23$0.018790.0027580.058309332.01
0x40C...9f6c
0x77...3ad1
05/13/20266:16:23 PMsell$1.03$0.01880.00045950.05831355.27
0x1Ac...0455
0x7c...5506
05/12/202611:24:47 PMbuy$9.91$0.019050.0043490.058358520.3
0x01b...Cb8D
0x2e...1396
05/12/202612:29:11 PMsell$10.75$0.019020.0046970.058309565.31
0x5eF...c133
0x7b...4752
05/11/202610:27:59 AMbuy$1.35$0.019560.00058050.05836469.4
0x189...4C3e
0x3d...5d7e
05/10/20267:46:59 PMsell$0.5069$0.019660.00021430.05831425.78
0x806...1766
0x70...8f43
05/10/202612:01:35 PMsell$0.985$0.019310.0004240.05831551
0x000...0000
0xf0...2501