WhatToFarm
/
Get started
12 Swap

Info about GBTC-WETH pair

Price USD
$0.0252
Price
0.00001169 WETH
TVL
$40,491.47
MKT CAP
$524.6K
5m
0%
1h
0%
4h
0%
24h
-2.18%
Share
TXNS
5
Buys
1
Sells
4
Volume
334
Telegram price alerts
Pair:
0x0BDCDe6854f64A1144192b2e2Bb4C995b50CD849
GBTC:
0xdc9CB148ECb70876db0aBeB92f515a5E1dc9f580
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled GBTC:
1.35M
Pooled WETH:
$9.42

GBTC/WETH price stats on Ethereum

As of March 19, 2026, the current price of GBTC token on DEX Uniswap V3 is $0.0252. GBTC price is down -2.18% in the last 24 hours. The trading history for the last 24 hours contains 5 trades with trading volume of $334.46. GBTC token contract is 0xdc9CB148ECb70876db0aBeB92f515a5E1dc9f580 with a market cap $524,606.17. The liquidity pool contract is 0x0BDCDe6854f64A1144192b2e2Bb4C995b50CD849 with total value locked (TVL) of $40,491.47. The GBTC/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of GBTC/WETH with the contract address 0x0BDCDe6854f64A1144192b2e2Bb4C995b50CD849 is $40,491.47.

The total transactions of GBTC/WETH is 5 in the last 24 hours, 1 of which are buy transactions, and 4 are sales transactions.

GBTC/WETH pool has a trading volume of $334.46 in the last 24 hours.

The exchange rate of 1 GBTC to WETH is 0.00001169, captured at 4:20 PM UTC.

The price of converting 1 GBTC to USD is $0.0252 today.

GBTC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
03/19/202612:33:47 PMbuy$92.39$0.02520.042870.000011693,666.03
0x9A2...fbf1
0x91...4da2
03/19/20262:33:47 AMsell$14.77$0.025460.0067120.00001156580.21
0xE1d...EBA6
0xec...47ce
03/18/20266:46:35 PMsell$0.5331$0.025450.00024250.0000115820.94
0x738...bc13
0xf4...7871
03/18/20265:32:47 PMsell$3.8$0.025390.0017370.00001158150
0x2cC...B569
0x65...0ce2
03/18/20263:09:47 PMsell$222.94$0.025760.10160.000011748,653.42
0xfA6...356c
0xe9...b516
03/18/202612:21:47 PMbuy$1.98$0.027050.00087630.0000119773.17
0x3f0...0523
0x29...138d
03/18/20268:32:11 AMsell$2.43$0.027610.0010480.000011988.04
0xD51...f0cC
0xd7...4861
03/18/20265:24:35 AMsell$17.81$0.027740.0076510.00001191641.99
0x64f...0Fbc
0x17...15c8
03/18/20263:35:47 AMsell$356.83$0.028540.15210.0000121712,500
0x936...b8BF
0x1f...10da
03/17/202611:54:11 PMsell$146.68$0.029030.063240.000012515,051.81
0xAA8...2739
0x5d...1178
03/17/202611:44:47 PMbuy$422.14$0.029790.18180.0000128314,168.22
0xae2...aE13
0x0a...8387
03/17/202611:44:47 PMsell$321.61$0.029810.13850.0000128410,785.4
0xae2...aE13
0x95...18b2
03/17/202611:44:47 PMbuy$114.98$0.030510.049540.000013143,767.96
0xAA8...2739
0x85...1bda
03/17/202611:42:59 PMbuy$38.57$0.029060.016610.000012511,327.15
0xAA8...2739
0x2f...5a31
03/17/20267:26:11 PMsell$22.42$0.029040.0095960.00001242772.06
0x91b...C154
0xf8...ac8d
03/17/20264:35:11 PMbuy$0.03967$0.029110.000017060.000012511.36
0xb83...6109
0x5d...23dd
03/17/20264:10:11 PMbuy$3.47$0.029040.0014960.00001251119.53
0xaAF...892C
0xa3...241b
03/17/202610:33:35 AMsell$14.15$0.028770.0061230.00001244491.88
0x9e5...2c3f
0x76...2d7b
03/17/20268:49:35 AMbuy$5.14$0.029210.0022060.00001253176.08
0xD51...f0cC
0x88...50f6
03/17/20263:39:59 AMsell$1.37$0.028940.00059160.0000124547.5
0xD57...eE73
0xd3...53be