- WhatToFarm
- Ethereum
- Uniswap V3
- GASP-USDT LPs
Info about GASP-USDT pair
- Pooled GASP:
- 84.78M
- Pooled USDT:
- $894,336.14
GASP/USDT price stats on Ethereum
As of December 17, 2024, the current price of GASP token on DEX Uniswap V3 is $0.1051. GASP price is up 21.88% in the last 24 hours. The trading history for the last 24 hours contains 83 trades with trading volume of $894,336.15. GASP token contract is 0x736ECc5237B31eDec6f1aB9a396FaE2416b1d96E with a market cap $105,177,172.69. The liquidity pool contract is 0x2c21D8Fe29cdbf6C98Ff638Ac50b51Da9b816128 with total value locked (TVL) of $9,811,640.46. The GASP/USDT trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of GASP/USDT now?
The current liquidity of GASP/USDT with the contract address 0x2c21D8Fe29cdbf6C98Ff638Ac50b51Da9b816128 is $9,811,640.46.
How many transactions are there in the GASP/USDT pool in the last 24 hours?
The total transactions of GASP/USDT is 83 in the last 24 hours, 83 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the GASP/USDT pool in the last 24 hours?
GASP/USDT pool has a trading volume of $894,336.15 in the last 24 hours.
What is the exchange rate of 1 GASP to USDT?
The exchange rate of 1 GASP to USDT is 0.1051, captured at 8:46 PM UTC.
How much is 1 GASP in dollars?
The price of converting 1 GASP to USD is $0.1051 today.
GASP-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/17/2024 | 8:21:35 PM | buy | $35.32 | $0.1051 | 35.32 | 0.1051 | 335.9 | 0xe8...f3eb | |
| 12/17/2024 | 8:15:23 PM | buy | $66.6 | $0.1051 | 66.6 | 0.1051 | 633.22 | 0x2c...ff49 | |
| 12/17/2024 | 8:02:11 PM | buy | $74.95 | $0.1051 | 74.95 | 0.1051 | 712.67 | 0xe0...1776 | |
| 12/17/2024 | 7:52:59 PM | buy | $99.94 | $0.1051 | 99.94 | 0.1051 | 950.24 | 0x18...b1e2 | |
| 12/17/2024 | 7:48:11 PM | buy | $3,930.51 | $0.1051 | 3,930.51 | 0.1051 | 37,385.17 | 0x08...740e | |
| 12/17/2024 | 7:41:47 PM | buy | $11,731.64 | $0.1049 | 11,731.64 | 0.1049 | 111,741.14 | 0x65...1769 | |
| 12/17/2024 | 7:40:47 PM | buy | $19,685.74 | $0.1046 | 19,685.74 | 0.1046 | 188,026.41 | 0xd8...4f26 | |
| 12/17/2024 | 7:39:59 PM | buy | $27,561.74 | $0.1042 | 27,561.74 | 0.1042 | 264,363.19 | 0x85...a4f2 | |
| 12/17/2024 | 7:38:35 PM | buy | $100,044.15 | $0.103 | 100,044.15 | 0.103 | 970,616.33 | 0x74...8b17 | |
| 12/17/2024 | 7:38:23 PM | buy | $157.31 | $0.1021 | 157.31 | 0.1021 | 1,540.04 | 0xe2...9e28 | |
| 12/17/2024 | 7:35:47 PM | buy | $11,811.42 | $0.102 | 11,811.42 | 0.102 | 115,751.66 | 0x60...c9e4 | |
| 12/17/2024 | 7:18:35 PM | buy | $39.35 | $0.1019 | 39.35 | 0.1019 | 386.07 | 0xa0...5a9b | |
| 12/17/2024 | 7:13:11 PM | buy | $39.27 | $0.1019 | 39.27 | 0.1019 | 385.3 | 0xc0...08f5 | |
| 12/17/2024 | 6:54:47 PM | buy | $864.25 | $0.1019 | 864.25 | 0.1019 | 8,479.52 | 0x1b...7424 | |
| 12/17/2024 | 6:53:59 PM | buy | $3.88 | $0.1019 | 3.88 | 0.1019 | 38.15 | 0x0b...50ec | |
| 12/17/2024 | 6:51:23 PM | buy | $275.34 | $0.1019 | 275.34 | 0.1019 | 2,701.78 | 0xef...1efc | |
| 12/17/2024 | 6:49:47 PM | buy | $59.14 | $0.1019 | 59.14 | 0.1019 | 580.37 | 0x5e...abd2 | |
| 12/17/2024 | 6:47:23 PM | buy | $394.87 | $0.1019 | 394.87 | 0.1019 | 3,874.95 | 0x05...ae97 | |
| 12/17/2024 | 6:44:59 PM | buy | $249.13 | $0.1018 | 249.13 | 0.1018 | 2,444.87 | 0xb0...a105 | |
| 12/17/2024 | 6:42:47 PM | buy | $179.9 | $0.1018 | 179.9 | 0.1018 | 1,765.6 | 0xb4...7508 |