WhatToFarm
/
Get started
12 Swap

Info about GARFIELD-WETH pair

Price USD
$0.05143
Price
0.00001624 WETH
TVL
$579,241.28
MKT CAP
$51.4M
5m
-0.49%
1h
119%
4h
119%
24h
119%
Share
TXNS
362
Buys
323
Sells
39
Volume
956K
Telegram price alerts
Pair:
0x7C53aFa86978da9E012c016d67CE296767c7a56d
GARFIELD:
0xe423469c321bC3AcCdD78cE91783FCa591860070
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled GARFIELD:
5.58M
Pooled WETH:
$91.49

GARFIELD/WETH price stats on Ethereum

As of November 15, 2025, the current price of GARFIELD token on DEX Uniswap V2 is $0.05143. GARFIELD price is up 119% in the last 24 hours. The trading history for the last 24 hours contains 362 trades with trading volume of $956,114.58. GARFIELD token contract is 0xe423469c321bC3AcCdD78cE91783FCa591860070 with a market cap $51,432,167.02. The liquidity pool contract is 0x7C53aFa86978da9E012c016d67CE296767c7a56d with total value locked (TVL) of $579,241.29. The GARFIELD/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of GARFIELD/WETH with the contract address 0x7C53aFa86978da9E012c016d67CE296767c7a56d is $579,241.29.

The total transactions of GARFIELD/WETH is 362 in the last 24 hours, 323 of which are buy transactions, and 39 are sales transactions.

GARFIELD/WETH pool has a trading volume of $956,114.58 in the last 24 hours.

The exchange rate of 1 GARFIELD to WETH is 0.00001624, captured at 11:56 AM UTC.

The price of converting 1 GARFIELD to USD is $0.05143 today.

GARFIELD-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/15/202511:55:59 AMbuy$3,307.88$0.051431.040.0000162464,315.43
0xd9f...0092
0xc0...bd40
11/15/202511:54:59 AMbuy$3,147.29$0.050.99980.0000158862,941.76
0x7b9...23dd
0x7a...7f8f
11/15/202511:54:59 AMbuy$623.75$0.049340.19810.0000156712,641.27
0x824...5fBe
0x0c...c75d
11/15/202511:54:23 AMbuy$633.38$0.04930.20.0000155612,847.39
0xfF8...8128
0xde...f82d
11/15/202511:54:23 AMbuy$349.3$0.049470.11030.000015627,060.72
0x4ac...2017
0x3a...4bd4
11/15/202511:54:11 AMsell$10,244.86$0.050673.230.000016202,151.5
0x84e...74F1
0x3d...28f2
11/15/202511:53:47 AMbuy$2,280.17$0.051480.720.0000162544,288.85
0x56D...4524
0xfb...2f46
11/15/202511:53:47 AMbuy$2,628.53$0.052360.830.0000165350,198.03
0x9C6...e770
0x5a...9870
11/15/202511:52:59 AMsell$7,778.05$0.051852.470.00001647150,000
0x11D...f577
0x2d...4655
11/15/202511:52:47 AMbuy$2,865.12$0.052890.910.000016854,162.02
0x6e1...e2f1
0xb1...43e3
11/15/202511:52:47 AMbuy$2,357.94$0.050730.74890.0000161146,471.11
0x2F7...1742
0x3d...61dc
11/15/202511:52:47 AMbuy$915.7$0.050160.29080.0000159318,255.28
0xbC5...33FF
0xf7...602f
11/15/202511:52:47 AMbuy$469.12$0.050630.1490.000016088,767.45
0x1Af...F2b3
0xd7...81d5
11/15/202511:52:47 AMbuy$1,797.95$0.051480.5710.0000163534,924.4
0xB1d...df70
0x20...5b33
11/15/202511:52:47 AMbuy$1,605.72$0.052090.510.0000165430,824.56
0xfdd...f8aB
0x45...f092
11/15/202511:52:11 AMbuy$661.18$0.049880.210.0000158413,254.61
0xeb5...EDB0
0x74...e870
11/15/202511:51:47 AMbuy$19.81$0.049760.0062940.0000158398.26
0x5FF...011C
0x55...7f8c
11/15/202511:51:35 AMbuy$787.12$0.049620.250.0000157615,862.55
0x97a...2a72
0xe4...9e96
11/15/202511:51:35 AMbuy$1,259.39$0.049260.40.0000156425,565.12
0x89F...2Fc3
0xea...4c68
11/15/202511:51:11 AMsell$14,938.19$0.051354.740.00001631290,887.42
0x75F...7f0F
0x42...5d45