WhatToFarm
/
Get started
12 Swap

Info about Gany-WETH pair

Price USD
$0.0005427
Price
0.062334 WETH
TVL
$54,069.68
MKT CAP
$542.7K
5m
22.34%
1h
-1.69%
4h
221%
24h
2,911%
Share
TXNS
3K
Buys
2K
Sells
719
Volume
1M
Telegram price alerts
Pair:
0x382Cf1fc013fb6EDEC23cbf13d7234253f844b87
Gany:
0x284B63BB6c0d3b3ED6fADB5212AF7fc2944633dB
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled Gany:
49.35M
Pooled WETH:
$11.63

Gany/WETH price stats on Ethereum

As of March 18, 2026, the current price of Gany token on DEX Uniswap V2 is $0.0005427. Gany price is up 2,911% in the last 24 hours. The trading history for the last 24 hours contains 2756 trades with trading volume of $1,111,763.94. Gany token contract is 0x284B63BB6c0d3b3ED6fADB5212AF7fc2944633dB with a market cap $542,721.92. The liquidity pool contract is 0x382Cf1fc013fb6EDEC23cbf13d7234253f844b87 with total value locked (TVL) of $54,069.68. The Gany/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of Gany/WETH with the contract address 0x382Cf1fc013fb6EDEC23cbf13d7234253f844b87 is $54,069.68.

The total transactions of Gany/WETH is 2756 in the last 24 hours, 2037 of which are buy transactions, and 719 are sales transactions.

Gany/WETH pool has a trading volume of $1,111,763.94 in the last 24 hours.

The exchange rate of 1 Gany to WETH is 0.0000002334, captured at 9:09 AM UTC.

The price of converting 1 Gany to USD is $0.0005427 today.

Gany-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
03/18/20269:09:35 AMsell$184.81$0.00054310.07940.062333340,267.94
0xA1d...E563
0x85...c791
03/18/20269:06:23 AMbuy$332.49$0.00054270.1430.062334612,634.47
0x477...2ad8
0xa4...6b27
03/18/20269:05:23 AMbuy$477.89$0.00052620.20560.062264908,035.32
0xDfa...45Ec
0xba...cb8d
03/18/20269:05:23 AMbuy$682.06$0.00053420.2770.0622991.28M
0x25a...1311
0xf5...4385
03/18/20269:03:47 AMbuy$524.08$0.00048160.22560.0620731.09M
0x981...9245
0xca...5d18
03/18/20269:02:47 AMbuy$298.58$0.00046570.12860.062006641,026.87
0x4Bc...B6ba
0xb4...75fd
03/18/20269:00:35 AMbuy$460$0.00044360.1980.0619091.04M
0x2fB...7574
0xdd...e8b2
03/18/20269:00:35 AMbuy$231.16$0.00045630.09950.061964506,529.46
0x445...59b9
0xcf...5c18
03/18/20268:59:59 AMsell$1,640.88$0.00043390.75590.0618683.78M
0x93d...76Bf
0x00...3e19
03/18/20268:59:11 AMbuy$301.07$0.00049510.12960.062132608,024.57
0x2D6...1bA4
0x25...8587
03/18/20268:58:11 AMsell$373.52$0.00049390.16070.062126756,222.66
0x065...B0b3
0xe2...4fc5
03/18/20268:57:59 AMbuy$232.3$0.00049960.10.06215464,973.6
0xAC2...dB88
0x6b...f144
03/18/20268:57:59 AMbuy$231.14$0.00049060.09950.062112471,072.23
0x133...B8Bc
0xe9...e5b7
03/18/20268:57:11 AMsell$588.52$0.00049460.25320.0621281.19M
0xA6F...227b
0xcf...f5ae
03/18/20268:56:35 AMbuy$345.01$0.00050230.14850.062162686,754.71
0xadB...7227
0x85...a4fe
03/18/20268:56:35 AMbuy$231.17$0.00049120.09950.062114470,555.43
0xF2d...d1B4
0x5a...e7b1
03/18/20268:55:47 AMsell$2,083.66$0.00048530.97410.0620894.29M
0x105...6180
0x7e...1ac8
03/18/20268:54:11 AMsell$1,645.48$0.00057590.75040.0624782.86M
0xe3f...caA3
0x52...f626
03/18/20268:53:59 AMbuy$671.35$0.0005760.31910.0624781.17M
0x1e0...48dC
0x23...a2bb
03/18/20268:52:47 AMbuy$454.12$0.00063260.19510.062718717,809.17
0x962...fcA1
0x90...3716