- WhatToFarm
- Ethereum
- Uniswap V2
- GANI-WETH LPs
Info about GANI-WETH pair
- Pooled GANI:
- 1.78M
- Pooled WETH:
- $21.34
GANI/WETH price stats on Ethereum
As of January 8, 2026, the current price of GANI token on DEX Uniswap V2 is $0.03755. GANI price is up 21.93% in the last 24 hours. The trading history for the last 24 hours contains 170 trades with trading volume of $123,810.53. GANI token contract is 0xf28Ec18F3E937cdF244b2240969A8F4ACC7c89c4 with a market cap $3,755,073.60. The liquidity pool contract is 0x6Ab07e36760b0e8155c276685ab01956952B241a with total value locked (TVL) of $133,358.79. The GANI/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of GANI/WETH now?
The current liquidity of GANI/WETH with the contract address 0x6Ab07e36760b0e8155c276685ab01956952B241a is $133,358.79.
How many transactions are there in the GANI/WETH pool in the last 24 hours?
The total transactions of GANI/WETH is 170 in the last 24 hours, 99 of which are buy transactions, and 71 are sales transactions.
What is the trading volume in the GANI/WETH pool in the last 24 hours?
GANI/WETH pool has a trading volume of $123,810.53 in the last 24 hours.
What is the exchange rate of 1 GANI to WETH?
The exchange rate of 1 GANI to WETH is 0.00001202, captured at 11:57 PM UTC.
How much is 1 GANI in dollars?
The price of converting 1 GANI to USD is $0.03755 today.
GANI-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/08/2026 | 11:13:59 PM | buy | $48.18 | $0.03755 | 0.01542 | 0.00001202 | 1,283.22 | 0xec...6829 | |
| 01/08/2026 | 10:59:23 PM | sell | $337.78 | $0.03749 | 0.1081 | 0.000012 | 9,009.55 | 0xca...a3ae | |
| 01/08/2026 | 10:40:23 PM | sell | $84.26 | $0.03751 | 0.02713 | 0.00001207 | 2,246.44 | 0xf7...7eb9 | |
| 01/08/2026 | 10:06:35 PM | sell | $38.42 | $0.03776 | 0.01231 | 0.0000121 | 1,017.5 | 0xa1...dd91 | |
| 01/08/2026 | 9:09:59 PM | sell | $164.82 | $0.03776 | 0.05298 | 0.00001213 | 4,365 | 0xae...476e | |
| 01/08/2026 | 9:08:47 PM | buy | $41.63 | $0.03805 | 0.01338 | 0.00001223 | 1,093.92 | 0xbc...b38d | |
| 01/08/2026 | 9:05:23 PM | buy | $1,107.03 | $0.03738 | 0.356 | 0.00001202 | 29,609.11 | 0x00...400d | |
| 01/08/2026 | 8:42:47 PM | sell | $148.75 | $0.03659 | 0.04788 | 0.00001178 | 4,064.63 | 0xa9...a974 | |
| 01/08/2026 | 8:38:35 PM | buy | $1,691.37 | $0.03595 | 0.5445 | 0.00001157 | 47,046.18 | 0x2e...e1dc | |
| 01/08/2026 | 8:37:59 PM | sell | $582.77 | $0.03513 | 0.1876 | 0.00001131 | 16,585.07 | 0x4d...ca5f | |
| 01/08/2026 | 8:15:59 PM | sell | $138.66 | $0.03552 | 0.04465 | 0.00001143 | 3,903.28 | 0x64...0d14 | |
| 01/08/2026 | 7:51:47 PM | buy | $103.31 | $0.03602 | 0.03302 | 0.00001151 | 2,867.82 | 0xab...a047 | |
| 01/08/2026 | 7:43:23 PM | buy | $93.39 | $0.03591 | 0.02985 | 0.00001147 | 2,600.17 | 0x19...f666 | |
| 01/08/2026 | 6:58:11 PM | buy | $1.99 | $0.0359 | 0.0006365 | 0.00001146 | 55.53 | 0x4d...e23b | |
| 01/08/2026 | 6:53:11 PM | buy | $3,113.88 | $0.03421 | 0.9935 | 0.00001091 | 91,010.41 | 0x51...ec0d | |
| 01/08/2026 | 6:49:47 PM | buy | $310.29 | $0.03242 | 0.099 | 0.00001034 | 9,569.44 | 0xd2...8b7e | |
| 01/08/2026 | 6:49:11 PM | buy | $10.11 | $0.03225 | 0.003227 | 0.00001029 | 313.57 | 0xe2...5d1a | |
| 01/08/2026 | 6:48:11 PM | sell | $6,124.35 | $0.03215 | 1.95 | 0.00001025 | 173,773.73 | 0xff...692a | |
| 01/08/2026 | 6:40:11 PM | sell | $2,025.73 | $0.03969 | 0.6495 | 0.00001272 | 51,031.7 | 0x4d...b4db | |
| 01/08/2026 | 6:18:59 PM | buy | $197.08 | $0.041 | 0.0632 | 0.00001315 | 4,806.01 | 0x97...8b7a |