WhatToFarm
/
Get started
12 Swap

Info about GANI-WETH pair

Price USD
$0.0003945
Price
0.061279 WETH
TVL
$13,843.04
MKT CAP
$39.5K
5m
0%
1h
0%
4h
0%
24h
-0.62%
Share
TXNS
3
Buys
1
Sells
2
Volume
22
Telegram price alerts
Pair:
0x6Ab07e36760b0e8155c276685ab01956952B241a
GANI:
0xf28Ec18F3E937cdF244b2240969A8F4ACC7c89c4
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled GANI:
17.49M
Pooled WETH:
$2.24

GANI/WETH price stats on Ethereum

As of January 20, 2026, the current price of GANI token on DEX Uniswap V2 is $0.0003945. GANI price is down -0.62% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $21.94. GANI token contract is 0xf28Ec18F3E937cdF244b2240969A8F4ACC7c89c4 with a market cap $39,459.21. The liquidity pool contract is 0x6Ab07e36760b0e8155c276685ab01956952B241a with total value locked (TVL) of $13,843.05. The GANI/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of GANI/WETH with the contract address 0x6Ab07e36760b0e8155c276685ab01956952B241a is $13,843.05.

The total transactions of GANI/WETH is 3 in the last 24 hours, 1 of which are buy transactions, and 2 are sales transactions.

GANI/WETH pool has a trading volume of $21.94 in the last 24 hours.

The exchange rate of 1 GANI to WETH is 0.0000001279, captured at 7:01 PM UTC.

The price of converting 1 GANI to USD is $0.0003945 today.

GANI-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
01/20/20269:50:59 AMsell$1.77$0.00039450.00057520.0612794,497.48
0x73B...b4ED
0x52...7ab0
01/20/20268:34:23 AMsell$19.85$0.0003970.0064150.06128349,999.99
0xd48...fAdf
0xd8...2d20
01/20/20268:34:23 AMbuy$0.3094$0.00040050.00010.061294772.49
0xd48...fAdf
0xd8...2d20
01/18/20267:56:11 AMbuy$6.64$0.00042970.0020.06129315,464.35
0x157...9960
0xa7...fac8
01/17/20262:26:59 PMbuy$0.2978$0.00042760.000090.061292696.54
0xE22...b5B9
0xea...e620
01/17/20262:25:35 PMbuy$0.3947$0.0004250.000120.061291928.8
0xE22...b5B9
0xa9...b41f
01/17/20262:25:11 PMsell$630.04$0.00042370.19150.0612881.37M
0xa8E...1237
0xc0...51d9
01/17/20261:08:23 PMsell$167.88$0.00050720.051110.061544330,937.67
0x0AC...4C0f
0x81...6e33
01/16/20268:18:23 PMbuy$22.84$0.00051630.0070.06158144,253.25
0x4D5...4b64
0x31...04d8
01/16/20265:50:47 PMbuy$0.3941$0.0005180.000120.061577760.79
0xE22...b5B9
0x93...d03a
01/16/20262:52:11 PMbuy$0.4636$0.00052220.000140.061577887.68
0xE22...b5B9
0x91...d2cf
01/16/20262:28:23 PMsell$224.65$0.00053330.067830.06161421,208.41
0x883...2120
0xe1...fce4
01/16/20262:20:35 PMsell$0.064008$0.0005480.0912090.0616540.0007313
0x9A8...bEc9
0xab...0fe6
01/16/20262:20:35 PMsell$27.49$0.00054980.0082990.06165949,999.99
0x9A8...bEc9
0xab...0fe6
01/16/20261:23:23 PMsell$509.95$0.00055350.15380.06167871,549.68
0xD3f...2a63
0x2a...5873
01/16/20265:03:59 AMbuy$0.2949$0.00061710.000090.061883477.93
0xE22...b5B9
0x72...41c4
01/15/202611:46:23 PMsell$247.65$0.00063820.074620.061923388,000
0x7Dd...07b8
0x26...5d0f
01/15/202611:42:47 PMbuy$0.4977$0.00065970.000150.061988754.49
0xE22...b5B9
0x7a...5f83
01/15/202611:40:59 PMsell$295.4$0.00067670.089010.062039436,500
0xA7d...472e
0x9c...bca2
01/15/20269:44:59 PMbuy$0.396$0.00069860.000120.062117566.82
0xE22...b5B9
0x79...e8ea