- WhatToFarm
- Ethereum
- Uniswap V3
- GALEON-WETH LPs
Info about GALEON-WETH pair
- Pooled GALEON:
- 2.58M
- Pooled WETH:
- $18.44
GALEON/WETH price stats on Ethereum
As of May 16, 2025, the current price of GALEON token on DEX Uniswap V3 is $0.01804. GALEON price is down -2.99% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $251.34. GALEON token contract is 0xa2437A33049E878c35E16d10789a7D296baDE29e with a market cap $394,061.88. The liquidity pool contract is 0x7Ef34E6FCe29b1d2f82551c32132747513F24e51 with total value locked (TVL) of $93,547.81. The GALEON/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of GALEON/WETH now?
The current liquidity of GALEON/WETH with the contract address 0x7Ef34E6FCe29b1d2f82551c32132747513F24e51 is $93,547.81.
How many transactions are there in the GALEON/WETH pool in the last 24 hours?
The total transactions of GALEON/WETH is 3 in the last 24 hours, 0 of which are buy transactions, and 3 are sales transactions.
What is the trading volume in the GALEON/WETH pool in the last 24 hours?
GALEON/WETH pool has a trading volume of $251.34 in the last 24 hours.
What is the exchange rate of 1 GALEON to WETH?
The exchange rate of 1 GALEON to WETH is 0.000007091, captured at 4:49 AM UTC.
How much is 1 GALEON in dollars?
The price of converting 1 GALEON to USD is $0.01804 today.
GALEON-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/15/2025 | 6:36:47 PM | sell | $94.2 | $0.01804 | 0.03703 | 0.057091 | 5,222.04 | 0x5b...01de | |
| 05/15/2025 | 10:42:35 AM | sell | $18.01 | $0.01801 | 0.007108 | 0.057108 | 999.99 | 0xf6...ce98 | |
| 05/14/2025 | 10:14:47 PM | sell | $139.11 | $0.01859 | 0.05335 | 0.057132 | 7,481 | 0x20...3793 | |
| 05/13/2025 | 7:58:47 PM | buy | $80.52 | $0.01928 | 0.03 | 0.057184 | 4,175.67 | 0xb2...0b68 | |
| 05/11/2025 | 12:24:47 PM | sell | $36.03 | $0.01801 | 0.01427 | 0.057135 | 2,000 | 0x8f...00c9 | |
| 05/11/2025 | 12:23:23 PM | sell | $36.09 | $0.01804 | 0.01429 | 0.057146 | 2,000 | 0x83...7f25 | |
| 05/10/2025 | 5:50:47 AM | buy | $17.3 | $0.01684 | 0.007388 | 0.057192 | 1,027.3 | 0x9c...6b54 | |
| 05/10/2025 | 5:14:23 AM | sell | $42.09 | $0.01672 | 0.018 | 0.057153 | 2,516.87 | 0x15...a0d9 | |
| 05/09/2025 | 10:16:47 PM | sell | $16.96 | $0.01672 | 0.007266 | 0.057163 | 1,014.48 | 0x3f...9920 | |
| 05/05/2025 | 4:12:59 PM | buy | $32.64 | $0.01297 | 0.01812 | 0.057202 | 2,516.87 | 0x7c...8dc2 | |
| 05/04/2025 | 9:59:59 PM | buy | $9.37 | $0.01323 | 0.005095 | 0.057193 | 708.41 | 0xfe...4b08 | |
| 04/28/2025 | 8:37:59 PM | sell | $28.19 | $0.01281 | 0.01573 | 0.057154 | 2,200 | 0xc6...6f50 | |
| 04/25/2025 | 3:43:11 PM | buy | $18.13 | $0.01305 | 0.01 | 0.057199 | 1,388.99 | 0x20...809f | |
| 04/24/2025 | 10:42:11 PM | buy | $10.72 | $0.01266 | 0.006088 | 0.057193 | 846.38 | 0xd9...9de2 | |
| 04/24/2025 | 10:40:35 PM | buy | $17.45 | $0.01265 | 0.009912 | 0.057186 | 1,379.24 | 0xfa...e3f3 | |
| 04/21/2025 | 3:50:47 AM | buy | $10.38 | $0.01177 | 0.006331 | 0.05718 | 881.74 | 0x84...7ec3 | |
| 04/20/2025 | 11:29:47 AM | sell | $20.16 | $0.01124 | 0.0128 | 0.05714 | 1,793.96 | 0xac...0edb | |
| 04/20/2025 | 11:02:59 AM | buy | $20.3 | $0.01132 | 0.01288 | 0.057183 | 1,793.96 | 0x63...16c2 | |
| 04/18/2025 | 7:00:11 PM | sell | $36.14 | $0.01138 | 0.02268 | 0.057143 | 3,175.73 | 0x58...611f | |
| 04/14/2025 | 5:27:35 PM | sell | $46.98 | $0.01174 | 0.02865 | 0.057163 | 4,000 | 0x2e...ea94 |