- WhatToFarm
- Ethereum
- Uniswap V3
- GALA-ZIK LPs
Info about GALA-ZIK pair
- Pooled GALA:
- 26,434
- Pooled ZIK:
- $9.85M
GALA/ZIK price stats on Ethereum
As of May 3, 2025, the current price of GALA token on DEX Uniswap V3 is $0.01573. GALA price is down -2.85% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $36.51. GALA token contract is 0xd1d2Eb1B1e90B638588728b4130137D262C87cae with a market cap $637,717,819.61. The liquidity pool contract is 0x3445bD0f362A2AC93A376a97695421bc7EEb0030 with total value locked (TVL) of $1,726.24. The GALA/ZIK trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of GALA/ZIK now?
The current liquidity of GALA/ZIK with the contract address 0x3445bD0f362A2AC93A376a97695421bc7EEb0030 is $1,726.24.
How many transactions are there in the GALA/ZIK pool in the last 24 hours?
The total transactions of GALA/ZIK is 2 in the last 24 hours, 0 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the GALA/ZIK pool in the last 24 hours?
GALA/ZIK pool has a trading volume of $36.51 in the last 24 hours.
What is the exchange rate of 1 GALA to ZIK?
The exchange rate of 1 GALA to ZIK is 118.87, captured at 9:04 PM UTC.
How much is 1 GALA in dollars?
The price of converting 1 GALA to USD is $0.01573 today.
GALA-ZIK price chart
| Date | Time | Price $ | Price ZIK | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/03/2025 | 4:54:23 PM | sell | $18.26 | $0.01573 | 138,038.62 | 118.87 | 1,161.16 | 0xe9...9f70 | |
| 05/03/2025 | 10:59:47 AM | sell | $18.23 | $0.01619 | 137,661.41 | 122.21 | 1,126.37 | 0xa3...4469 | |
| 04/29/2025 | 11:31:47 PM | sell | $14.26 | $0.01658 | 107,672.63 | 125.22 | 859.82 | 0xdf...1357 | |
| 04/29/2025 | 12:41:35 AM | buy | $13.28 | $0.01755 | 96,794.35 | 127.91 | 756.68 | 0x86...a108 | |
| 04/28/2025 | 1:12:23 AM | sell | $12.51 | $0.01635 | 95,963.33 | 125.37 | 765.41 | 0x3b...e5d1 | |
| 04/27/2025 | 1:19:35 PM | sell | $12.53 | $0.01671 | 95,752.36 | 127.75 | 749.51 | 0x49...1a3b | |
| 04/25/2025 | 7:47:11 PM | sell | $18.5 | $0.01731 | 139,693.24 | 130.69 | 1,068.8 | 0x7f...7ed1 | |
| 04/25/2025 | 3:20:47 AM | buy | $15.41 | $0.01773 | 116,225.24 | 133.67 | 869.47 | 0x8c...b37b | |
| 04/25/2025 | 1:18:35 AM | buy | $10.05 | $0.01783 | 73,995.19 | 131.26 | 563.72 | 0x1c...adf9 | |
| 04/24/2025 | 9:07:11 PM | buy | $10.35 | $0.01736 | 77,108.45 | 129.35 | 596.07 | 0xd4...4385 | |
| 04/24/2025 | 9:32:23 AM | sell | $17.42 | $0.01619 | 137,164.69 | 127.53 | 1,075.48 | 0xfd...7ea7 | |
| 04/21/2025 | 10:05:11 PM | sell | $15.44 | $0.01549 | 130,445.7 | 130.89 | 996.59 | 0x4f...01e0 | |
| 04/21/2025 | 9:33:11 PM | sell | $11.3 | $0.0159 | 95,057.32 | 133.75 | 710.68 | 0x57...1fb5 | |
| 04/21/2025 | 9:07:47 PM | buy | $15.56 | $0.01662 | 127,353.44 | 136.06 | 935.98 | 0x4e...e1f3 | |
| 04/21/2025 | 11:34:11 AM | buy | $14.74 | $0.01612 | 121,507.23 | 132.88 | 914.39 | 0x28...039f | |
| 04/21/2025 | 2:29:59 AM | sell | $0.03984 | $0.0159 | 322.61 | 128.73 | 2.5 | 0x1c...c8f9 | |
| 04/19/2025 | 6:13:23 PM | buy | $6.79 | $0.01514 | 56,788.76 | 126.46 | 449.05 | 0x56...e306 | |
| 04/19/2025 | 11:36:59 AM | buy | $9.74 | $0.01497 | 81,236.31 | 124.75 | 651.16 | 0xda...2b22 | |
| 04/19/2025 | 4:14:59 AM | buy | $10.61 | $0.01451 | 89,743.47 | 122.65 | 731.65 | 0xe4...9b72 | |
| 04/16/2025 | 11:45:59 PM | sell | $9.73 | $0.01375 | 85,037.02 | 120.17 | 707.62 | 0xbc...a329 |