- WhatToFarm
- Ethereum
- Uniswap V3
- GALA-ZIK LPs
Info about GALA-ZIK pair
- Pooled GALA:
- 26,186.88
- Pooled ZIK:
- $9.9M
GALA/ZIK price stats on Ethereum
As of May 25, 2025, the current price of GALA token on DEX Uniswap V3 is $0.01856. GALA price is down -2.46% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $29.17. GALA token contract is 0xd1d2Eb1B1e90B638588728b4130137D262C87cae with a market cap $756,162,673.53. The liquidity pool contract is 0x3445bD0f362A2AC93A376a97695421bc7EEb0030 with total value locked (TVL) of $2,042.89. The GALA/ZIK trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of GALA/ZIK now?
The current liquidity of GALA/ZIK with the contract address 0x3445bD0f362A2AC93A376a97695421bc7EEb0030 is $2,042.89.
How many transactions are there in the GALA/ZIK pool in the last 24 hours?
The total transactions of GALA/ZIK is 2 in the last 24 hours, 0 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the GALA/ZIK pool in the last 24 hours?
GALA/ZIK pool has a trading volume of $29.17 in the last 24 hours.
What is the exchange rate of 1 GALA to ZIK?
The exchange rate of 1 GALA to ZIK is 119.36, captured at 11:38 AM UTC.
How much is 1 GALA in dollars?
The price of converting 1 GALA to USD is $0.01856 today.
GALA-ZIK price chart
| Date | Time | Price $ | Price ZIK | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/25/2025 | 2:11:47 AM | sell | $15.25 | $0.01856 | 98,090.78 | 119.36 | 821.74 | 0x12...0974 | |
| 05/24/2025 | 6:02:35 AM | sell | $13.91 | $0.01903 | 88,917.57 | 121.63 | 731.03 | 0x43...f5ea | |
| 05/23/2025 | 8:02:59 PM | sell | $25.62 | $0.01982 | 161,137.02 | 124.68 | 1,292.33 | 0xa9...fa47 | |
| 05/23/2025 | 3:19:35 AM | buy | $28.57 | $0.02172 | 167,292.1 | 127.16 | 1,315.58 | 0xac...f68d | |
| 05/19/2025 | 11:11:47 PM | sell | $13.33 | $0.01898 | 86,873.77 | 123.66 | 702.46 | 0xe0...7009 | |
| 05/18/2025 | 8:31:47 AM | buy | $25.8 | $0.01955 | 165,261.98 | 125.21 | 1,319.8 | 0xb8...ecb5 | |
| 05/17/2025 | 1:58:35 AM | sell | $34.59 | $0.01849 | 231,115.25 | 123.54 | 1,870.73 | 0x21...4964 | |
| 05/15/2025 | 9:24:35 PM | sell | $39.5 | $0.01967 | 260,375.89 | 129.63 | 2,008.54 | 0x5b...cd83 | |
| 05/15/2025 | 5:22:35 AM | sell | $17.12 | $0.02114 | 108,794.62 | 134.32 | 809.92 | 0x17...5e53 | |
| 05/11/2025 | 2:50:35 AM | buy | $43.4 | $0.02251 | 260,401.78 | 135.1 | 1,927.45 | 0xb3...e04e | |
| 05/10/2025 | 9:25:47 PM | buy | $41.7 | $0.02082 | 257,437.13 | 128.54 | 2,002.66 | 0x95...4170 | |
| 05/09/2025 | 8:46:59 PM | buy | $22.1 | $0.01928 | 141,725.45 | 123.62 | 1,146.45 | 0x14...44b3 | |
| 05/09/2025 | 2:32:59 AM | buy | $29.92 | $0.0181 | 197,476.16 | 119.49 | 1,652.62 | 0xfc...e9a2 | |
| 05/06/2025 | 9:46:23 AM | sell | $13.06 | $0.01483 | 102,170.72 | 116.01 | 880.68 | 0x49...f1ae | |
| 05/03/2025 | 4:54:23 PM | sell | $18.26 | $0.01573 | 138,038.62 | 118.87 | 1,161.16 | 0xe9...9f70 | |
| 05/03/2025 | 10:59:47 AM | sell | $18.23 | $0.01619 | 137,661.41 | 122.21 | 1,126.37 | 0xa3...4469 | |
| 04/29/2025 | 11:31:47 PM | sell | $14.26 | $0.01658 | 107,672.63 | 125.22 | 859.82 | 0xdf...1357 | |
| 04/29/2025 | 12:41:35 AM | buy | $13.28 | $0.01755 | 96,794.35 | 127.91 | 756.68 | 0x86...a108 | |
| 04/28/2025 | 1:12:23 AM | sell | $12.51 | $0.01635 | 95,963.33 | 125.37 | 765.41 | 0x3b...e5d1 | |
| 04/27/2025 | 1:19:35 PM | sell | $12.53 | $0.01671 | 95,752.36 | 127.75 | 749.51 | 0x49...1a3b |