Info about GALA-WETH pair
- Pooled GALA:
- 356,894.14
- Pooled WETH:
- $1.07
GALA/WETH price stats on Ethereum
As of August 22, 2025, the current price of GALA token on DEX Uniswap V3 is $0.01631. GALA price is down -0.83% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $22.97. GALA token contract is 0xd1d2Eb1B1e90B638588728b4130137D262C87cae with a market cap $616,300,794.02. The liquidity pool contract is 0xF1Dd3569B7c82E93340D502E0F34a78fcB8e1597 with total value locked (TVL) of $10,429.13. The GALA/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of GALA/WETH now?
The current liquidity of GALA/WETH with the contract address 0xF1Dd3569B7c82E93340D502E0F34a78fcB8e1597 is $10,429.13.
How many transactions are there in the GALA/WETH pool in the last 24 hours?
The total transactions of GALA/WETH is 2 in the last 24 hours, 1 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the GALA/WETH pool in the last 24 hours?
GALA/WETH pool has a trading volume of $22.97 in the last 24 hours.
What is the exchange rate of 1 GALA to WETH?
The exchange rate of 1 GALA to WETH is 0.000003799, captured at 6:08 AM UTC.
How much is 1 GALA in dollars?
The price of converting 1 GALA to USD is $0.01631 today.
GALA-WETH price chart
Date | Time | Price $ | Price WETH | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
08/22/2025 | 4:17:23 AM | sell | $10.28 | $0.01631 | 0.002394 | 0.053799 | 630.06 | 0xcb...327b | |
08/21/2025 | 10:36:23 PM | buy | $12.68 | $0.01645 | 0.002987 | 0.053874 | 771.14 | 0x2b...a1d6 | |
08/21/2025 | 2:41:35 AM | buy | $350.72 | $0.01527 | 0.0817 | 0.053559 | 22,955.85 | 0x55...0f54 | |
08/21/2025 | 2:41:23 AM | sell | $511.66 | $0.01449 | 0.1191 | 0.053376 | 35,302.12 | 0x3e...4b6f | |
08/21/2025 | 2:41:23 AM | buy | $12.31 | $0.01403 | 0.002869 | 0.053269 | 877.85 | 0x81...549b | |
08/21/2025 | 2:41:23 AM | buy | $23.53 | $0.01315 | 0.005483 | 0.053064 | 1,789.06 | 0x1b...0e9d | |
08/21/2025 | 2:41:23 AM | buy | $111.98 | $0.0136 | 0.02608 | 0.053169 | 8,229.74 | - | 0xc0...d50f |
08/20/2025 | 5:07:11 AM | buy | $14.96 | $0.01619 | 0.003587 | 0.053881 | 924.15 | 0xca...d914 | |
08/20/2025 | 4:09:59 AM | buy | $8.9 | $0.01602 | 0.002145 | 0.05386 | 555.81 | 0x54...421c | |
08/19/2025 | 8:35:47 PM | buy | $62.15 | $0.01573 | 0.01499 | 0.053796 | 3,950.69 | 0x65...2193 | |
08/19/2025 | 8:35:47 PM | sell | $95.19 | $0.01554 | 0.02297 | 0.05375 | 6,125.18 | 0x20...11fe | |
08/17/2025 | 1:30:35 PM | sell | $7.68 | $0.01744 | 0.001691 | 0.053842 | 440.25 | 0x5e...7a8a | |
08/17/2025 | 1:10:47 PM | sell | $4.64 | $0.01749 | 0.001021 | 0.053852 | 265.23 | 0xe4...d1e1 | |
08/17/2025 | 12:51:47 AM | buy | $73.02 | $0.0171 | 0.01653 | 0.053872 | 4,270.09 | 0x23...05af | |
08/17/2025 | 12:51:23 AM | sell | $41.88 | $0.01664 | 0.009483 | 0.05377 | 2,515.43 | 0xc5...1391 | |
08/17/2025 | 12:49:23 AM | buy | $40.78 | $0.01699 | 0.009234 | 0.053847 | 2,399.98 | 0x0d...c5cd | |
08/17/2025 | 12:49:11 AM | sell | $45.98 | $0.01667 | 0.01041 | 0.053775 | 2,757.48 | 0xb7...3e31 | |
08/17/2025 | 12:38:23 AM | buy | $39.85 | $0.01704 | 0.009023 | 0.053858 | 2,338.84 | 0xf4...cf5b | |
08/17/2025 | 12:38:11 AM | sell | $34.77 | $0.01668 | 0.007872 | 0.053777 | 2,084 | 0x83...cae9 | |
08/17/2025 | 12:34:35 AM | sell | $50.25 | $0.01702 | 0.01135 | 0.053848 | 2,951.14 | 0xf2...29cf |