Info about GALA-WETH pair
- Pooled GALA:
- 66.03M
- Pooled WETH:
- $218.53
GALA/WETH price stats on Ethereum
As of May 25, 2025, the current price of GALA token on DEX Uniswap V3 is $0.0183. GALA price is down -4.97% in the last 24 hours. The trading history for the last 24 hours contains 178 trades with trading volume of $297,742.85. GALA token contract is 0xd1d2Eb1B1e90B638588728b4130137D262C87cae with a market cap $745,742,101.98. The liquidity pool contract is 0x465E56cD21ad47d4d4790F17de5E0458F20C3719 with total value locked (TVL) of $1,753,923.32. The GALA/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of GALA/WETH now?
The current liquidity of GALA/WETH with the contract address 0x465E56cD21ad47d4d4790F17de5E0458F20C3719 is $1,753,923.32.
How many transactions are there in the GALA/WETH pool in the last 24 hours?
The total transactions of GALA/WETH is 178 in the last 24 hours, 96 of which are buy transactions, and 82 are sales transactions.
What is the trading volume in the GALA/WETH pool in the last 24 hours?
GALA/WETH pool has a trading volume of $297,742.85 in the last 24 hours.
What is the exchange rate of 1 GALA to WETH?
The exchange rate of 1 GALA to WETH is 0.000007343, captured at 11:19 AM UTC.
How much is 1 GALA in dollars?
The price of converting 1 GALA to USD is $0.0183 today.
GALA-WETH price chart
Date | Time | Price $ | Price WETH | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
05/25/2025 | 11:03:23 AM | sell | $204.56 | $0.0183 | 0.08204 | 0.057343 | 11,172.7 | 0x08...5614 | |
05/25/2025 | 10:55:35 AM | sell | $237.13 | $0.01831 | 0.09511 | 0.057344 | 12,951 | 0xfe...1823 | |
05/25/2025 | 9:58:35 AM | buy | $14.95 | $0.01839 | 0.006009 | 0.057388 | 813.35 | 0x50...1aba | |
05/25/2025 | 9:50:47 AM | buy | $1,184.34 | $0.01835 | 0.4765 | 0.057386 | 64,523.2 | 0x1c...7ded | |
05/25/2025 | 9:07:47 AM | sell | $1,127.74 | $0.01818 | 0.4553 | 0.057342 | 62,017.33 | 0x2e...df68 | |
05/25/2025 | 8:48:11 AM | sell | $3,013.8 | $0.01825 | 1.21 | 0.057349 | 165,089.51 | 0x66...4a01 | |
05/25/2025 | 8:47:47 AM | sell | $645.92 | $0.01827 | 0.26 | 0.057356 | 35,349.05 | 0x0f...fefa | |
05/25/2025 | 8:42:23 AM | sell | $1,287.87 | $0.01827 | 0.5185 | 0.05736 | 70,453.06 | 0x2d...d2b6 | |
05/25/2025 | 8:33:23 AM | sell | $575.57 | $0.01825 | 0.2321 | 0.057364 | 31,530.28 | 0x0f...9567 | |
05/25/2025 | 8:29:23 AM | sell | $921.33 | $0.01828 | 0.3712 | 0.057367 | 50,387.18 | 0xe4...bb7b | |
05/25/2025 | 8:26:23 AM | sell | $2,006.33 | $0.01836 | 0.8054 | 0.057372 | 109,251.54 | 0x58...fba3 | |
05/25/2025 | 8:21:47 AM | sell | $1,178.99 | $0.01837 | 0.4733 | 0.057378 | 64,148.31 | 0xed...f1bf | |
05/25/2025 | 8:16:23 AM | sell | $832 | $0.01839 | 0.3339 | 0.057382 | 45,241.95 | 0xcc...84b0 | |
05/25/2025 | 8:16:11 AM | sell | $554.17 | $0.01839 | 0.2224 | 0.057385 | 30,123.45 | 0x32...917e | |
05/25/2025 | 8:11:47 AM | sell | $1,932.3 | $0.0184 | 0.7757 | 0.057389 | 104,970.71 | 0xd2...cab2 | |
05/25/2025 | 8:07:59 AM | sell | $1,215.73 | $0.01843 | 0.4877 | 0.057395 | 65,943.52 | 0x42...b6de | |
05/25/2025 | 8:07:35 AM | buy | $25.18 | $0.01855 | 0.0101 | 0.057442 | 1,357.21 | 0xaf...ecb5 | |
05/25/2025 | 8:07:23 AM | sell | $1,050.17 | $0.01844 | 0.4212 | 0.0574 | 56,930.49 | 0x7c...7b91 | |
05/25/2025 | 7:30:35 AM | sell | $586.55 | $0.01847 | 0.2349 | 0.057403 | 31,740.59 | 0x2f...9562 | |
05/25/2025 | 7:21:11 AM | sell | $1,931.19 | $0.01855 | 0.771 | 0.057407 | 104,082.26 | 0xb5...db3c |