Info about GALA-WETH pair
- Pooled GALA:
- 55.06M
- Pooled WETH:
- $273.12
GALA/WETH price stats on Ethereum
As of May 3, 2025, the current price of GALA token on DEX Uniswap V3 is $0.0157. GALA price is down -6.31% in the last 24 hours. The trading history for the last 24 hours contains 174 trades with trading volume of $122,048.98. GALA token contract is 0xd1d2Eb1B1e90B638588728b4130137D262C87cae with a market cap $636,542,876.00. The liquidity pool contract is 0x465E56cD21ad47d4d4790F17de5E0458F20C3719 with total value locked (TVL) of $1,365,645.07. The GALA/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of GALA/WETH now?
The current liquidity of GALA/WETH with the contract address 0x465E56cD21ad47d4d4790F17de5E0458F20C3719 is $1,365,645.07.
How many transactions are there in the GALA/WETH pool in the last 24 hours?
The total transactions of GALA/WETH is 174 in the last 24 hours, 113 of which are buy transactions, and 61 are sales transactions.
What is the trading volume in the GALA/WETH pool in the last 24 hours?
GALA/WETH pool has a trading volume of $122,048.98 in the last 24 hours.
What is the exchange rate of 1 GALA to WETH?
The exchange rate of 1 GALA to WETH is 0.000008558, captured at 8:51 PM UTC.
How much is 1 GALA in dollars?
The price of converting 1 GALA to USD is $0.0157 today.
GALA-WETH price chart
Date | Time | Price $ | Price WETH | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
05/03/2025 | 8:32:11 PM | sell | $455.58 | $0.0157 | 0.2483 | 0.058558 | 29,015.59 | 0xbc...6942 | |
05/03/2025 | 8:31:47 PM | sell | $407.39 | $0.0157 | 0.222 | 0.058562 | 25,932.38 | 0x8b...26c4 | |
05/03/2025 | 8:31:35 PM | sell | $507.73 | $0.01571 | 0.2767 | 0.058566 | 32,304.37 | 0xac...21a5 | |
05/03/2025 | 8:25:23 PM | sell | $528.01 | $0.01572 | 0.2878 | 0.05857 | 33,579.2 | 0x4c...4e4d | |
05/03/2025 | 8:15:47 PM | sell | $896.37 | $0.01572 | 0.489 | 0.058577 | 57,013.25 | 0xed...9031 | |
05/03/2025 | 7:23:23 PM | sell | $10.66 | $0.01567 | 0.005835 | 0.058581 | 680 | 0x3e...24ff | |
05/03/2025 | 7:12:59 PM | buy | $4,245.99 | $0.01572 | 2.32 | 0.058617 | 270,071.28 | 0xba...f3f7 | |
05/03/2025 | 7:12:59 PM | sell | $485.07 | $0.01565 | 0.2658 | 0.058583 | 30,975.81 | 0x1d...9372 | |
05/03/2025 | 7:12:59 PM | buy | $3,890.76 | $0.01575 | 2.13 | 0.058636 | 246,921.24 | 0xa6...82ff | |
05/03/2025 | 6:56:23 PM | buy | $462.01 | $0.01566 | 0.2535 | 0.058596 | 29,490.51 | 0x28...fb22 | |
05/03/2025 | 6:34:35 PM | sell | $744.23 | $0.0156 | 0.4075 | 0.058546 | 47,688.88 | 0x4a...cc55 | |
05/03/2025 | 6:33:59 PM | sell | $1,729.99 | $0.01562 | 0.9473 | 0.058557 | 110,713.07 | 0x40...8bac | |
05/03/2025 | 6:27:59 PM | sell | $790.89 | $0.01564 | 0.433 | 0.058568 | 50,543.1 | 0x0c...5a3b | |
05/03/2025 | 5:58:59 PM | buy | $684.86 | $0.01569 | 0.3761 | 0.05862 | 43,639.77 | 0x84...2aed | |
05/03/2025 | 5:38:35 PM | buy | $478.86 | $0.01567 | 0.2632 | 0.058615 | 30,555.24 | 0x83...a59c | |
05/03/2025 | 5:35:23 PM | buy | $609.59 | $0.01566 | 0.3351 | 0.05861 | 38,918.81 | 0x33...ddd3 | |
05/03/2025 | 5:27:35 PM | buy | $528.32 | $0.01564 | 0.2906 | 0.058605 | 33,777.95 | 0xf0...f96f | |
05/03/2025 | 5:26:35 PM | buy | $558.33 | $0.01563 | 0.3071 | 0.0586 | 35,716.51 | 0x3c...d726 | |
05/03/2025 | 5:24:11 PM | buy | $568.18 | $0.01562 | 0.3124 | 0.058595 | 36,355.54 | 0xe5...6f4a | |
05/03/2025 | 5:14:11 PM | buy | $1,343.65 | $0.01561 | 0.7388 | 0.058587 | 86,045.89 | 0xca...d3ac |