- WhatToFarm
- Ethereum
- Uniswap V4
- GAIB-USDC LPs
Info about GAIB-USDC pair
- Pooled GAIB:
- 13,985.27
- Pooled USDC:
- $63,901.74
GAIB/USDC price stats on Ethereum
As of November 19, 2025, the current price of GAIB token on DEX Uniswap V4 is $0.165. GAIB price is down -4.12% in the last 24 hours. The trading history for the last 24 hours contains 795 trades with trading volume of $211,413.25. GAIB token contract is 0xC19D38925F9F645337B1D1f37bAf3C0647A48E50 with a market cap $158,334,695.26. The liquidity pool contract is 0xd37f60035efaeca13e85ac47aeaa1485f821aaeec89ace0e8fe5ba2dc47d0afc with total value locked (TVL) of $66,210.58. The GAIB/USDC trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of GAIB/USDC now?
The current liquidity of GAIB/USDC with the contract address 0xd37f60035efaeca13e85ac47aeaa1485f821aaeec89ace0e8fe5ba2dc47d0afc is $66,210.58.
How many transactions are there in the GAIB/USDC pool in the last 24 hours?
The total transactions of GAIB/USDC is 795 in the last 24 hours, 178 of which are buy transactions, and 617 are sales transactions.
What is the trading volume in the GAIB/USDC pool in the last 24 hours?
GAIB/USDC pool has a trading volume of $211,413.25 in the last 24 hours.
What is the exchange rate of 1 GAIB to USDC?
The exchange rate of 1 GAIB to USDC is 0.165, captured at 4:42 PM UTC.
How much is 1 GAIB in dollars?
The price of converting 1 GAIB to USD is $0.165 today.
GAIB-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/19/2025 | 4:31:23 PM | buy | $100 | $0.165 | 100 | 0.165 | 605.72 | 0xbc...46b2 | |
| 11/19/2025 | 4:28:47 PM | sell | $51.64 | $0.1552 | 51.64 | 0.1552 | 332.6 | 0xf5...55b5 | |
| 11/19/2025 | 4:23:47 PM | buy | $100 | $0.1649 | 100 | 0.1649 | 606.06 | 0xf1...e1d8 | |
| 11/19/2025 | 4:20:59 PM | sell | $17.37 | $0.1551 | 17.37 | 0.1551 | 112 | 0xe5...5021 | |
| 11/19/2025 | 4:20:47 PM | sell | $99.36 | $0.1552 | 99.36 | 0.1552 | 639.9 | 0x08...9d75 | |
| 11/19/2025 | 4:20:35 PM | buy | $1,199.39 | $0.1639 | 1,199.39 | 0.1639 | 7,314.99 | 0x81...5eb4 | |
| 11/19/2025 | 4:19:11 PM | buy | $504.13 | $0.1623 | 504.13 | 0.1623 | 3,105.97 | 0x94...b954 | |
| 11/19/2025 | 4:17:59 PM | sell | $73.87 | $0.1523 | 73.87 | 0.1523 | 485 | 0x73...dc81 | |
| 11/19/2025 | 4:17:47 PM | buy | $500 | $0.1614 | 500 | 0.1614 | 3,096.23 | 0x5a...2941 | |
| 11/19/2025 | 4:16:23 PM | sell | $91.76 | $0.1515 | 91.76 | 0.1515 | 605.38 | 0x11...2834 | |
| 11/19/2025 | 4:16:11 PM | buy | $743.3 | $0.1604 | 743.3 | 0.1604 | 4,632.08 | 0x47...1d55 | |
| 11/19/2025 | 4:15:11 PM | buy | $504.13 | $0.1592 | 504.13 | 0.1592 | 3,165.27 | 0x90...3622 | |
| 11/19/2025 | 4:14:35 PM | sell | $46.13 | $0.1494 | 46.13 | 0.1494 | 308.7 | 0x8e...bcb0 | |
| 11/19/2025 | 4:13:59 PM | sell | $19.51 | $0.1495 | 19.51 | 0.1495 | 130.5 | 0x2e...6cab | |
| 11/19/2025 | 4:12:59 PM | sell | $69.4 | $0.1495 | 69.4 | 0.1495 | 464 | 0x64...1ac1 | |
| 11/19/2025 | 4:10:23 PM | sell | $35.28 | $0.1496 | 35.28 | 0.1496 | 235.7 | 0xf5...30f6 | |
| 11/19/2025 | 4:08:11 PM | sell | $69.49 | $0.1497 | 69.49 | 0.1497 | 464 | 0x26...2506 | |
| 11/19/2025 | 4:07:35 PM | buy | $600 | $0.1586 | 600 | 0.1586 | 3,781.09 | 0xf8...ae19 | |
| 11/19/2025 | 4:05:35 PM | sell | $277.85 | $0.149 | 277.85 | 0.149 | 1,864.5 | 0x87...bd79 | |
| 11/19/2025 | 4:03:23 PM | sell | $1,833.37 | $0.1509 | 1,833.37 | 0.1509 | 12,142.7 | 0x57...c4c5 |