WhatToFarm
/
Get started
12 Swap

Info about GAIA-WETH pair

Price USD
$0.063543
Price
0.0109321 WETH
TVL
$105,618
MKT CAP
$361.4K
5m
0%
1h
14.40%
4h
17.73%
24h
273%
Share
TXNS
52
Buys
33
Sells
19
Volume
81K
Telegram price alerts
Pair:
0x7a537acFD22010f0235D5Bfcd671ecf3B6596dE5
GAIA:
0x00b077957387ecd646Eb338728594B9BEe0F86B4
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled GAIA:
146.11B
Pooled WETH:
$13.89

GAIA/WETH price stats on Ethereum

As of July 30, 2025, the current price of GAIA token on DEX Uniswap V2 is $0.0000003543. GAIA price is up 273% in the last 24 hours. The trading history for the last 24 hours contains 52 trades with trading volume of $81,235.36. GAIA token contract is 0x00b077957387ecd646Eb338728594B9BEe0F86B4 with a market cap $361,435.94. The liquidity pool contract is 0x7a537acFD22010f0235D5Bfcd671ecf3B6596dE5 with total value locked (TVL) of $105,618.01. The GAIA/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of GAIA/WETH with the contract address 0x7a537acFD22010f0235D5Bfcd671ecf3B6596dE5 is $105,618.01.

The total transactions of GAIA/WETH is 52 in the last 24 hours, 33 of which are buy transactions, and 19 are sales transactions.

GAIA/WETH pool has a trading volume of $81,235.36 in the last 24 hours.

The exchange rate of 1 GAIA to WETH is 0.00000000009321, captured at 2:11 AM UTC.

The price of converting 1 GAIA to USD is $0.0000003543 today.

GAIA-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
07/30/20251:53:47 AMbuy$1,189.54$0.0635430.31290.01093213.36B
0xD53...91a3
0x9c...100e
07/30/20251:30:11 AMbuy$2,105.2$0.0632940.55830.01087376.39B
0x1F8...De0C
0xf5...e7e3
07/30/20251:06:47 AMbuy$942.71$0.0630970.25010.01082173.04B
0x9BF...3092
0xe7...2fb6
07/30/202512:43:23 AMsell$2,048.39$0.063150.54310.01083536.5B
0xD86...8130
0x8a...060c
07/30/202512:19:11 AMsell$1,134.47$0.0633690.29980.01089063.37B
0x487...6318
0xfd...ec7e
07/29/202511:54:59 PMsell$1,849.41$0.0635740.48810.01094345.17B
0xDC2...D2a6
0x5c...06db
07/29/202511:31:23 PMbuy$4,198.14$0.0637081.10.010980112.25B
0xf08...B1dA
0x09...5707
07/29/202511:07:47 PMsell$2,727.62$0.0631490.72080.01083228.23B
0x59d...f46D
0xd5...6bc9
07/29/202510:43:35 PMbuy$5,303.09$0.0634991.40.010927216.83B
0x216...8108
0x71...8c72
07/29/202510:20:11 PMsell$971.44$0.0628680.25750.01076063.39B
0xe6A...59f0
0xd3...4554
07/29/20259:56:35 PMsell$1,344.87$0.063010.35680.01079864.47B
0x181...6ed3
0xc6...79f1
07/29/20259:31:35 PMbuy$1,746$0.0629950.46430.01079655.83B
0xf31...7576
0x7d...b505
07/29/20259:08:11 PMbuy$2,237.05$0.0627460.59560.01073138.14B
0x9aE...9Aa5
0x89...3e38
07/29/20258:44:11 PMbuy$1,587.45$0.0625230.42250.01067166.29B
0x72D...dc36
0x12...f389
07/29/20257:53:59 PMsell$1,317.2$0.0625010.34940.01066365.27B
0x727...7be6
0x66...c17f
07/29/20257:02:47 PMbuy$1,191.43$0.0625210.31640.01066954.73B
0x9A6...be53
0x78...ee05
07/29/20256:12:35 PMbuy$1,865.33$0.0623460.49560.01062347.95B
0x47f...7408
0x4d...45b2
07/29/20255:22:11 PMsell$827.06$0.0622760.21980.01060493.63B
0x6E6...E26B
0x76...14a2
07/29/20253:57:35 PMbuy$1,644.43$0.0622420.43750.01059657.33B
0x532...9D6b
0xc0...fe03
07/29/20253:02:35 PMbuy$1,031.81$0.062110.27320.01055874.89B
0x2a7...62C7
0xc5...75cc