- WhatToFarm
- Ethereum
- Uniswap V2
- GAEA-WETH LPs
Info about GAEA-WETH pair
- Pooled GAEA:
- 0.006433
- Pooled WETH:
- $0.00001006
GAEA/WETH price stats on Ethereum
As of December 21, 2025, the current price of GAEA token on DEX Uniswap V2 is $4.68. GAEA price is up 27M% in the last 24 hours. The trading history for the last 24 hours contains 755 trades with trading volume of $455,687.77. GAEA token contract is 0x0174B2b0A8c0269109B652ca5A10AFCCDc9D3d6e with a market cap $4,686,912,921.33. The liquidity pool contract is 0x77672f09e980D40483765e48c296Ecc5930be1Dd with total value locked (TVL) of $0.06. The GAEA/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of GAEA/WETH now?
The current liquidity of GAEA/WETH with the contract address 0x77672f09e980D40483765e48c296Ecc5930be1Dd is $0.06.
How many transactions are there in the GAEA/WETH pool in the last 24 hours?
The total transactions of GAEA/WETH is 755 in the last 24 hours, 550 of which are buy transactions, and 205 are sales transactions.
What is the trading volume in the GAEA/WETH pool in the last 24 hours?
GAEA/WETH pool has a trading volume of $455,687.77 in the last 24 hours.
What is the exchange rate of 1 GAEA to WETH?
The exchange rate of 1 GAEA to WETH is 0.001564, captured at 9:28 AM UTC.
How much is 1 GAEA in dollars?
The price of converting 1 GAEA to USD is $4.68 today.
GAEA-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/21/2025 | 8:43:35 AM | buy | $4.65 | $4.68 | 0.00001 | 0.001564 | 0.9935 | 0xbb...f964 | |
| 12/21/2025 | 6:19:35 AM | sell | $48,645.85 | $0.0001917 | 16.33 | 0.076436 | 253.72M | 0x6d...de9a | |
| 12/21/2025 | 6:18:23 AM | buy | $798.85 | $0.0001891 | 0.2682 | 0.07635 | 4.22M | 0xb9...13d5 | |
| 12/21/2025 | 6:17:35 AM | buy | $18.46 | $0.0001859 | 0.0062 | 0.076243 | 99,298.5 | 0x95...c9bb | |
| 12/21/2025 | 6:17:11 AM | buy | $3,133.12 | $0.0001853 | 0.99 | 0.076222 | 16.9M | 0x92...be43 | |
| 12/21/2025 | 6:16:59 AM | buy | $55.02 | $0.0001853 | 0.0163 | 0.076222 | 296,871.92 | 0xf9...e607 | |
| 12/21/2025 | 5:40:11 AM | buy | $439.78 | $0.0001608 | 0.1485 | 0.07543 | 2.73M | 0x8b...a1de | |
| 12/21/2025 | 5:39:23 AM | buy | $3.91 | $0.0001592 | 0.001322 | 0.075376 | 24,587.8 | 0x53...1ae5 | |
| 12/21/2025 | 5:38:47 AM | sell | $149.2 | $0.0001587 | 0.05038 | 0.075362 | 939,569.23 | 0xc3...134c | |
| 12/21/2025 | 5:37:35 AM | buy | $35.53 | $0.0001601 | 0.012 | 0.075408 | 221,881.18 | 0x4e...b8b8 | |
| 12/21/2025 | 5:36:59 AM | buy | $178.49 | $0.0001593 | 0.06027 | 0.075382 | 1.12M | 0x78...ab4a | |
| 12/21/2025 | 5:36:23 AM | sell | $155.1 | $0.0001583 | 0.05237 | 0.075347 | 979,466.93 | 0x3b...70cf | |
| 12/21/2025 | 5:35:23 AM | buy | $17.7 | $0.0001598 | 0.005977 | 0.075396 | 110,762.65 | 0xfe...b61f | |
| 12/21/2025 | 5:34:47 AM | buy | $207.3 | $0.0001589 | 0.07 | 0.075368 | 1.3M | 0x6a...8a96 | |
| 12/21/2025 | 5:33:59 AM | buy | $636.13 | $0.0001559 | 0.2148 | 0.075266 | 4.08M | 0x06...4ac8 | |
| 12/21/2025 | 5:32:59 AM | sell | $1,143.27 | $0.0001568 | 0.386 | 0.075295 | 7.29M | 0x0a...acf7 | |
| 12/21/2025 | 5:32:23 AM | buy | $1,032.83 | $0.0001592 | 0.3465 | 0.075342 | 6.49M | 0xeb...29a7 | |
| 12/21/2025 | 5:31:47 AM | buy | $70.97 | $0.0001553 | 0.02381 | 0.07521 | 456,930.38 | 0x03...c6a8 | |
| 12/21/2025 | 5:31:11 AM | buy | $162.3 | $0.0001544 | 0.05445 | 0.075183 | 1.05M | 0xd4...d4d8 | |
| 12/21/2025 | 5:30:35 AM | sell | $1,022.61 | $0.0001566 | 0.343 | 0.075253 | 6.53M | 0x39...82d3 |