WhatToFarm
/
Get started
12 Swap

Info about GAEA-WETH pair

Price USD
$6.91
Price
0.002329 WETH
TVL
$0.2152
MKT CAP
$691.2M
5m
0%
1h
0%
4h
0%
24h
6M%
Share
TXNS
1K
Buys
422
Sells
945
Volume
795K
Telegram price alerts
Pair:
0x2b1D7B57bEd2aFa3342A867F1fCf1776Afd1b4B2
GAEA:
0xdE455593f73B5296016322B89fcd96FCe17A697e
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled GAEA:
0.01557
Pooled WETH:
$0.00003627

GAEA/WETH price stats on Ethereum

As of December 16, 2025, the current price of GAEA token on DEX Uniswap V2 is $6.91. GAEA price is up 6M% in the last 24 hours. The trading history for the last 24 hours contains 1367 trades with trading volume of $795,317.81. GAEA token contract is 0xdE455593f73B5296016322B89fcd96FCe17A697e with a market cap $691,160,741.35. The liquidity pool contract is 0x2b1D7B57bEd2aFa3342A867F1fCf1776Afd1b4B2 with total value locked (TVL) of $0.22. The GAEA/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of GAEA/WETH with the contract address 0x2b1D7B57bEd2aFa3342A867F1fCf1776Afd1b4B2 is $0.22.

The total transactions of GAEA/WETH is 1367 in the last 24 hours, 422 of which are buy transactions, and 945 are sales transactions.

GAEA/WETH pool has a trading volume of $795,317.81 in the last 24 hours.

The exchange rate of 1 GAEA to WETH is 0.002329, captured at 10:50 AM UTC.

The price of converting 1 GAEA to USD is $6.91 today.

GAEA-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
12/16/202512:00:35 AMsell$0.1895$6.910.000063890.0023290.009943
0xa2f...10cA
0xfc...4e09
12/16/202512:00:35 AMbuy$0.2955$6.910.00009960.0023290.9844
0xBF2...0669
0xc5...7969
12/16/202512:00:35 AMbuy$0.00001679$6.910.0856610.0023290.009943
0xa2f...10cA
0xdc...e754
12/15/202511:04:47 PMsell$45,921.68$0.00165915.50.06560327.67M
0x54D...cE49
0x09...ef63
12/15/202510:09:35 PMbuy$0.09911$0.0016570.000033610.0656259.81
0x3b7...25Bd
0xaf...0457
12/15/20252:10:35 PMsell$1,332.53$0.0018050.42350.065739738,027.26
0xf43...550c
0xf1...9ac4
12/15/20252:09:47 PMbuy$50.96$0.0018640.01620.06592527,338.24
0x50D...79a1
0xdf...d4cf
12/15/20252:09:11 PMbuy$299.6$0.0018510.095240.065884161,853.67
0xd3e...6c14
0x2c...73a7
12/15/20252:08:11 PMbuy$24.91$0.0018390.007920.06584613,547.06
0xBdF...e8C9
0x9d...afc0
12/15/20252:07:23 PMbuy$6.29$0.0018370.0020.0658423,423.11
0xfde...1b5c
0x2d...dcaf
12/15/20252:06:23 PMbuy$185.19$0.001830.058870.06582101,148.81
0x875...FDe1
0x13...0377
12/15/20252:06:11 PMsell$724.55$0.0018390.23030.065848393,828.5
0x00E...8702
0xa9...fbcc
12/15/20252:05:11 PMbuy$112.8$0.0018730.035860.06595660,205.88
0x04F...4385
0x52...b95b
12/15/20252:04:35 PMbuy$716.3$0.0018420.22770.065858388,697.2
0x504...e760
0xbb...b224
12/15/20252:03:59 PMbuy$147.06$0.00180.047030.06575781,687.06
0xD53...151E
0x72...f8e7
12/15/20252:03:11 PMsell$698.06$0.0018090.22320.065787385,734.92
0x788...D469
0x0b...0725
12/15/20252:02:35 PMbuy$3.8$0.0018570.0012110.0659042,050.91
0x840...C700
0x50...23fe
12/15/20252:01:35 PMbuy$311.44$0.0018450.0990.065867168,727.41
0x53b...ad35
0xe4...156e
12/15/20252:00:59 PMsell$62.63$0.0018250.01990.06580334,307.12
0xc25...d905
0xca...a60c
12/15/20252:00:11 PMbuy$4.69$0.0018270.00150.0658452,566.21
0xAD6...ee65
0x3d...6d53