- WhatToFarm
- Ethereum
- Uniswap V2
- GA-WETH LPs
Info about GA-WETH pair
- Pooled GA:
- 1.42M
- Pooled WETH:
- $11.79
GA/WETH price stats on Ethereum
As of July 18, 2025, the current price of GA token on DEX Uniswap V2 is $0.02995. GA price is up 1,494% in the last 24 hours. The trading history for the last 24 hours contains 280 trades with trading volume of $243,981.54. GA token contract is 0x5E6DD9a767894470e7E93E603C25F681a5AdF1Ae with a market cap $298,000.91. The liquidity pool contract is 0xb1012D96d8Fa0Ca7F8D596efe130793557C0dE24 with total value locked (TVL) of $84,881.11. The GA/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of GA/WETH now?
The current liquidity of GA/WETH with the contract address 0xb1012D96d8Fa0Ca7F8D596efe130793557C0dE24 is $84,881.11.
How many transactions are there in the GA/WETH pool in the last 24 hours?
The total transactions of GA/WETH is 280 in the last 24 hours, 191 of which are buy transactions, and 89 are sales transactions.
What is the trading volume in the GA/WETH pool in the last 24 hours?
GA/WETH pool has a trading volume of $243,981.54 in the last 24 hours.
What is the exchange rate of 1 GA to WETH?
The exchange rate of 1 GA to WETH is 0.000008327, captured at 3:16 AM UTC.
How much is 1 GA in dollars?
The price of converting 1 GA to USD is $0.02995 today.
GA-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/18/2025 | 2:13:35 AM | sell | $349.88 | $0.02995 | 0.09726 | 0.058327 | 11,679.9 | 0xfa...8445 | |
| 07/18/2025 | 1:52:11 AM | sell | $898.44 | $0.03085 | 0.2496 | 0.058572 | 29,117.02 | 0xc4...02a9 | |
| 07/18/2025 | 1:39:11 AM | sell | $597.99 | $0.03183 | 0.1666 | 0.058873 | 18,781.98 | 0x8d...9577 | |
| 07/18/2025 | 1:12:47 AM | buy | $1,995.03 | $0.03079 | 0.5596 | 0.058637 | 64,786 | 0xdf...fdd9 | |
| 07/17/2025 | 11:34:35 PM | sell | $51.99 | $0.02873 | 0.01485 | 0.058207 | 1,809.55 | 0x4c...7684 | |
| 07/17/2025 | 10:15:11 PM | buy | $1,036.14 | $0.02802 | 0.2979 | 0.058057 | 36,970.16 | 0x06...1e97 | |
| 07/17/2025 | 9:12:35 PM | buy | $659.78 | $0.02682 | 0.19 | 0.057724 | 24,597.64 | 0x46...6ee2 | |
| 07/17/2025 | 7:37:35 PM | sell | $104.83 | $0.0261 | 0.0304 | 0.057571 | 4,015.62 | 0x8c...0317 | |
| 07/17/2025 | 5:36:59 PM | buy | $951.5 | $0.02531 | 0.28 | 0.057448 | 37,590.46 | 0x2a...0eac | |
| 07/17/2025 | 5:33:11 PM | buy | $962.22 | $0.02405 | 0.2831 | 0.057078 | 40,000 | 0x1e...d9c5 | |
| 07/17/2025 | 5:32:11 PM | sell | $124.35 | $0.02337 | 0.03659 | 0.056879 | 5,319.06 | 0x4f...4270 | |
| 07/17/2025 | 5:30:35 PM | sell | $2,845.26 | $0.02352 | 0.8373 | 0.056923 | 112,541.97 | 0x1b...c0b7 | |
| 07/17/2025 | 5:06:23 PM | buy | $24.6 | $0.02735 | 0.00725 | 0.058061 | 899.36 | 0x06...7427 | |
| 07/17/2025 | 5:05:11 PM | sell | $1,466.78 | $0.02933 | 0.4322 | 0.058644 | 50,000 | 0x7a...3e86 | |
| 07/17/2025 | 5:05:11 PM | sell | $804.78 | $0.02773 | 0.2371 | 0.058172 | 29,017.85 | 0x7a...3e86 | |
| 07/17/2025 | 4:40:11 PM | buy | $669.61 | $0.02999 | 0.198 | 0.058868 | 22,327.27 | 0x8a...aeba | |
| 07/17/2025 | 4:28:47 PM | buy | $1,693.28 | $0.02847 | 0.4975 | 0.058366 | 59,466.28 | 0x6b...45d1 | |
| 07/17/2025 | 4:22:11 PM | buy | $845.72 | $0.02673 | 0.2483 | 0.05785 | 31,636.69 | 0xb7...64eb | |
| 07/17/2025 | 4:20:23 PM | buy | $202.43 | $0.02604 | 0.0594 | 0.057642 | 7,772.02 | 0xb1...3d7e | |
| 07/17/2025 | 4:19:59 PM | buy | $681.6 | $0.02545 | 0.2 | 0.057468 | 26,780.72 | 0xac...a6e2 |