- WhatToFarm
- Ethereum
- Uniswap V3
- FXS-wstETH LPs
Info about FXS-wstETH pair
- Pooled FXS:
- 825.3
- Pooled wstETH:
- $0.4177
FXS/wstETH price stats on Ethereum
As of September 13, 2025, the current price of FXS token on DEX Uniswap V3 is $2.64. FXS price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. FXS token contract is 0x3432B6A60D23Ca0dFCa7761B7ab56459D9C964D0 with a market cap $258,644,581.55. The liquidity pool contract is 0x2CCF9000700B11401d3DF9E68B3dacB95276C319 with total value locked (TVL) of $4,309.82. The FXS/wstETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of FXS/wstETH now?
The current liquidity of FXS/wstETH with the contract address 0x2CCF9000700B11401d3DF9E68B3dacB95276C319 is $4,309.82.
How many transactions are there in the FXS/wstETH pool in the last 24 hours?
The total transactions of FXS/wstETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the FXS/wstETH pool in the last 24 hours?
FXS/wstETH pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 FXS to wstETH?
The exchange rate of 1 FXS to wstETH is 0.0005086, captured at 8:35 PM UTC.
How much is 1 FXS in dollars?
The price of converting 1 FXS to USD is $2.64 today.
FXS-wstETH price chart
| Date | Time | Price $ | Price wstETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/04/2025 | 7:16:35 PM | sell | $30.86 | $2.64 | 0.005945 | 0.0005086 | 11.68 | 0xff...a79f | |
| 09/04/2025 | 8:31:23 AM | sell | $2.73 | $2.73 | 0.0005165 | 0.0005165 | 1 | 0x86...dc38 | |
| 09/04/2025 | 12:23:23 AM | buy | $36.15 | $2.8 | 0.006688 | 0.0005194 | 12.87 | 0x94...aacc | |
| 09/03/2025 | 8:45:23 PM | buy | $53.65 | $2.7 | 0.009914 | 0.0004992 | 19.85 | 0xc1...036c | |
| 09/03/2025 | 1:55:59 AM | sell | $25.57 | $2.51 | 0.00492 | 0.0004836 | 10.17 | 0x0e...3453 | |
| 09/02/2025 | 2:38:11 AM | buy | $28.55 | $2.58 | 0.005447 | 0.0004928 | 11.05 | 0x0f...c2bd | |
| 08/30/2025 | 3:12:35 AM | buy | $28.05 | $2.55 | 0.005378 | 0.0004888 | 11 | 0x06...9350 | |
| 08/27/2025 | 12:51:35 AM | sell | $32.24 | $2.65 | 0.00582 | 0.0004797 | 12.13 | 0xcc...dd03 | |
| 08/24/2025 | 7:01:23 AM | sell | $24.52 | $2.83 | 0.004246 | 0.0004916 | 8.63 | 0x3f...baae | |
| 08/22/2025 | 8:26:35 PM | sell | $56.22 | $2.96 | 0.009647 | 0.0005082 | 18.98 | 0x63...6dea | |
| 08/22/2025 | 4:43:11 AM | sell | $26.09 | $2.73 | 0.005028 | 0.0005262 | 9.55 | 0x47...a9cc | |
| 08/20/2025 | 10:58:59 PM | sell | $27.9 | $2.84 | 0.005289 | 0.000539 | 9.81 | 0x4c...60ab | |
| 08/20/2025 | 5:06:23 AM | buy | $26.06 | $2.77 | 0.005168 | 0.0005501 | 9.39 | 0xb5...a67b | |
| 08/19/2025 | 8:25:35 PM | buy | $30.43 | $2.67 | 0.006093 | 0.0005361 | 11.36 | 0xc0...77db | |
| 08/19/2025 | 5:43:59 AM | buy | $0.9886 | $2.7 | 0.000193 | 0.0005283 | 0.3653 | 0x2b...2e52 | |
| 08/17/2025 | 2:51:35 AM | buy | $18.93 | $2.79 | 0.003551 | 0.0005237 | 6.78 | 0x78...7204 | |
| 08/15/2025 | 3:05:35 AM | sell | $19.26 | $2.87 | 0.003443 | 0.0005132 | 6.71 | 0xca...bc5a | |
| 08/14/2025 | 7:19:23 PM | sell | $43.83 | $2.89 | 0.007982 | 0.0005271 | 15.14 | 0xe9...dc3e | |
| 08/14/2025 | 8:12:11 AM | sell | $50.92 | $3.14 | 0.008882 | 0.0005481 | 16.2 | 0x97...1927 | |
| 08/13/2025 | 1:11:11 AM | sell | $70.53 | $3.18 | 0.01274 | 0.0005755 | 22.14 | 0xc0...89f2 |