WhatToFarm
/
Get started
12 Swap

Info about FXS-WETH pair

Price USD
$0.4238
Price
0.0002057 WETH
TVL
$73,711.93
MKT CAP
$42.2M
5m
0%
1h
-2.19%
4h
0.33%
24h
-0.43%
Share
TXNS
33
Buys
12
Sells
21
Volume
5K
Telegram price alerts
Pair:
0xCD8286b48936cDAC20518247dBD310ab681A9fBf
FXS:
0x3432B6A60D23Ca0dFCa7761B7ab56459D9C964D0
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled FXS:
144,034.1
Pooled WETH:
$6.15

FXS/WETH price stats on Ethereum

As of March 30, 2026, the current price of FXS token on DEX Uniswap V3 is $0.4238. FXS price is down -0.43% in the last 24 hours. The trading history for the last 24 hours contains 33 trades with trading volume of $4,913.87. FXS token contract is 0x3432B6A60D23Ca0dFCa7761B7ab56459D9C964D0 with a market cap $42,245,770.05. The liquidity pool contract is 0xCD8286b48936cDAC20518247dBD310ab681A9fBf with total value locked (TVL) of $73,711.93. The FXS/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of FXS/WETH with the contract address 0xCD8286b48936cDAC20518247dBD310ab681A9fBf is $73,711.93.

The total transactions of FXS/WETH is 33 in the last 24 hours, 12 of which are buy transactions, and 21 are sales transactions.

FXS/WETH pool has a trading volume of $4,913.87 in the last 24 hours.

The exchange rate of 1 FXS to WETH is 0.0002057, captured at 9:49 AM UTC.

The price of converting 1 FXS to USD is $0.4238 today.

FXS-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
03/30/20269:21:35 AMsell$111.6$0.42380.054180.0002057263.33
0xc5c...aD0A
0xf6...2b59
03/30/20269:19:35 AMbuy$51.05$0.43330.024770.0002102117.83
0xc5c...aD0A
0x99...1a5f
03/30/20266:37:59 AMsell$6.17$0.42090.0030180.000205814.66
0xEFF...72dB
0xac...3901
03/30/20266:23:35 AMsell$182.73$0.42240.089360.0002065432.59
0x218...8446
0xc4...4f82
03/30/20265:11:11 AMsell$61.78$0.42620.030060.0002074144.92
0x1b1...BbFF
0x4e...6171
03/30/20264:11:47 AMsell$39.12$0.42530.019110.000207891.98
0x1D5...5c59
0x49...cba6
03/30/20262:58:11 AMbuy$44.66$0.43060.021990.0002121103.71
0xad4...f518
0x82...1fd1
03/30/20262:58:11 AMbuy$10.92$0.43040.0053820.00021225.38
0xae2...aE13
0x76...761a
03/30/20262:48:59 AMsell$69.49$0.42330.034140.000208164.13
0x000...504D
0x3d...7ee9
03/30/20262:47:35 AMsell$104.31$0.42450.051260.0002086245.72
0x820...FC38
0x49...ad43
03/30/20262:44:35 AMsell$57.17$0.42230.028320.0002092135.37
0x000...504D
0xe8...ac19
03/30/20262:39:47 AMsell$72.52$0.42150.036080.0002097172.05
0x4dD...f765
0x28...99ee
03/30/20262:39:47 AMbuy$249.98$0.42870.12430.0002133583.05
0x6F8...13eC
0x8b...3227
03/30/20262:36:11 AMsell$10.73$0.41840.0053420.000208125.66
0x442...8F26
0x8f...9af0
03/30/20262:08:11 AMsell$45.45$0.420.022540.0002083108.2
0x84E...2186
0x2a...51b5
03/30/20262:08:11 AMbuy$249.95$0.4270.1240.0002118585.28
0x6F8...13eC
0x85...1bd3
03/30/202612:20:59 AMsell$370.56$0.41870.1840.0002079884.9
0x09E...Fe03
0x63...d403
03/30/202612:20:59 AMbuy$20.24$0.42460.010050.000210847.68
0x09E...Fe03
0x63...d403
03/29/202610:46:35 PMbuy$157.12$0.41670.08030.0002129377.07
0x3CB...0b1B
0xe9...b249
03/29/20268:44:11 PMsell$2.88$0.41670.001440.00020816.92
0x6b9...B371
0x32...c116