WhatToFarm
/
Get started
12 Swap

Info about FXS-WETH pair

Price USD
$0.5981
Price
0.0002784 WETH
TVL
$96,459.03
MKT CAP
$59.6M
5m
0%
1h
0%
4h
-0.93%
24h
-1.13%
Share
TXNS
29
Buys
11
Sells
18
Volume
5K
Telegram price alerts
Pair:
0xCD8286b48936cDAC20518247dBD310ab681A9fBf
FXS:
0x3432B6A60D23Ca0dFCa7761B7ab56459D9C964D0
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled FXS:
124,193.69
Pooled WETH:
$10.32

FXS/WETH price stats on Ethereum

As of March 5, 2026, the current price of FXS token on DEX Uniswap V3 is $0.5981. FXS price is down -1.13% in the last 24 hours. The trading history for the last 24 hours contains 29 trades with trading volume of $4,895.97. FXS token contract is 0x3432B6A60D23Ca0dFCa7761B7ab56459D9C964D0 with a market cap $59,623,437.55. The liquidity pool contract is 0xCD8286b48936cDAC20518247dBD310ab681A9fBf with total value locked (TVL) of $96,459.04. The FXS/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of FXS/WETH with the contract address 0xCD8286b48936cDAC20518247dBD310ab681A9fBf is $96,459.04.

The total transactions of FXS/WETH is 29 in the last 24 hours, 11 of which are buy transactions, and 18 are sales transactions.

FXS/WETH pool has a trading volume of $4,895.97 in the last 24 hours.

The exchange rate of 1 FXS to WETH is 0.0002784, captured at 2:39 PM UTC.

The price of converting 1 FXS to USD is $0.5981 today.

FXS-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
03/05/202611:20:59 AMsell$117.91$0.59810.054880.0002784197.14
0xBf1...5D94
0xb9...c800
03/05/202610:27:35 AMsell$223.12$0.59920.10410.0002797372.35
0x9e1...0a4c
0x7e...28d2
03/05/20269:17:35 AMsell$94.83$0.5980.044560.000281158.56
0x45D...e397
0x57...e1a0
03/05/20269:16:35 AMsell$175.9$0.60010.08270.0002821293.1
0xB75...AdEc
0x9d...9d22
03/05/20269:12:23 AMsell$106.7$0.60370.050070.0002833176.74
0x65F...718c
0x2d...7423
03/05/20264:38:47 AMsell$0.4202$0.60510.0001970.00028370.6944
0x024...1238
0x3d...9bdc
03/05/20264:30:59 AMsell$0.9854$0.60530.00046180.00028371.62
0x024...1238
0xac...7a97
03/05/20264:27:35 AMsell$0.5085$0.60480.00023850.00028370.8407
0x5E3...8211
0x28...4cc7
03/05/20262:01:11 AMbuy$2.07$0.61210.0009830.00028943.39
0x0C5...e748
0x9f...146b
03/05/20261:56:35 AMbuy$105.47$0.60970.050.000289172.97
0xd7E...a3B2
0xde...b432
03/04/202611:29:35 PMbuy$5.57$0.61360.0026220.00028869.08
0xcC7...2937
0x94...1de5
03/04/202611:26:35 PMbuy$190.51$0.61250.089510.0002878311.03
0xAC4...1822
0xa7...6b1b
03/04/202611:22:11 PMbuy$46.32$0.60950.021790.000286875.99
0x000...504D
0x01...04b5
03/04/202610:46:35 PMbuy$22.85$0.61150.01070.000286537.37
0x1D5...5c59
0x1f...d1fe
03/04/202610:12:11 PMbuy$233.12$0.61720.10780.0002855377.66
0xE09...B6aB
0x50...3e30
03/04/20269:12:59 PMbuy$88.42$0.60940.041230.0002842145.08
0x000...92C7
0x93...a1f2
03/04/20268:09:47 PMbuy$149.76$0.61340.069150.0002832244.12
0x1F4...AfAf
0xa1...7acd
03/04/20267:24:47 PMsell$72.53$0.60630.033170.0002773119.61
0xa06...fE88
0xda...5995
03/04/20267:05:11 PMsell$368.11$0.60520.16970.000279608.24
0xB75...AdEc
0xf5...200a
03/04/20267:04:59 PMsell$94.2$0.60890.043450.0002809154.7
0x000...92C7
0xfa...f66a