- WhatToFarm
- Ethereum
- Uniswap V3
- FXS-WETH LPs
Info about FXS-WETH pair
- Pooled FXS:
- 107,955.11
- Pooled WETH:
- $9.27
FXS/WETH price stats on Ethereum
As of December 4, 2025, the current price of FXS token on DEX Uniswap V3 is $0.8461. FXS price is up 0.27% in the last 24 hours. The trading history for the last 24 hours contains 37 trades with trading volume of $7,229.53. FXS token contract is 0x3432B6A60D23Ca0dFCa7761B7ab56459D9C964D0 with a market cap $84,342,473.53. The liquidity pool contract is 0xCD8286b48936cDAC20518247dBD310ab681A9fBf with total value locked (TVL) of $121,225.33. The FXS/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of FXS/WETH now?
The current liquidity of FXS/WETH with the contract address 0xCD8286b48936cDAC20518247dBD310ab681A9fBf is $121,225.33.
How many transactions are there in the FXS/WETH pool in the last 24 hours?
The total transactions of FXS/WETH is 37 in the last 24 hours, 11 of which are buy transactions, and 26 are sales transactions.
What is the trading volume in the FXS/WETH pool in the last 24 hours?
FXS/WETH pool has a trading volume of $7,229.53 in the last 24 hours.
What is the exchange rate of 1 FXS to WETH?
The exchange rate of 1 FXS to WETH is 0.0002627, captured at 1:51 AM UTC.
How much is 1 FXS in dollars?
The price of converting 1 FXS to USD is $0.8461 today.
FXS-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/04/2025 | 1:26:11 AM | sell | $11.53 | $0.8461 | 0.00358 | 0.0002627 | 13.62 | 0xe8...4845 | |
| 12/04/2025 | 1:16:11 AM | sell | $364.94 | $0.8521 | 0.1126 | 0.0002631 | 428.26 | 0x12...ab5d | |
| 12/04/2025 | 1:13:23 AM | sell | $414.5 | $0.852 | 0.1284 | 0.0002639 | 486.5 | 0x10...0190 | |
| 12/04/2025 | 1:12:11 AM | sell | $65.8 | $0.85 | 0.02047 | 0.0002644 | 77.41 | 0xac...fad0 | |
| 12/03/2025 | 11:54:23 PM | sell | $83.77 | $0.8466 | 0.02618 | 0.0002646 | 98.95 | 0x20...ebe1 | |
| 12/03/2025 | 11:08:59 PM | sell | $51.2 | $0.8455 | 0.01603 | 0.0002647 | 60.55 | 0x6b...0890 | |
| 12/03/2025 | 10:59:59 PM | sell | $175.91 | $0.8468 | 0.05505 | 0.000265 | 207.71 | - | 0x56...f704 |
| 12/03/2025 | 10:52:11 PM | sell | $131.13 | $0.8478 | 0.04104 | 0.0002653 | 154.67 | 0x08...162f | |
| 12/03/2025 | 5:10:11 PM | buy | $16.16 | $0.841 | 0.005207 | 0.0002708 | 19.22 | 0xc5...628e | |
| 12/03/2025 | 4:10:35 PM | buy | $101.72 | $0.8317 | 0.03311 | 0.0002707 | 122.29 | 0x84...1901 | |
| 12/03/2025 | 4:08:23 PM | buy | $60.47 | $0.8368 | 0.01955 | 0.0002705 | 72.27 | 0x14...e30d | |
| 12/03/2025 | 3:15:11 PM | buy | $151.38 | $0.8293 | 0.04934 | 0.0002703 | 182.54 | 0xa7...8d27 | |
| 12/03/2025 | 2:44:47 PM | sell | $591.35 | $0.8334 | 0.1883 | 0.0002654 | 709.54 | 0x1b...6e90 | |
| 12/03/2025 | 2:43:35 PM | sell | $830.29 | $0.8383 | 0.2644 | 0.0002669 | 990.39 | 0x96...4ef5 | |
| 12/03/2025 | 2:42:23 PM | sell | $210.55 | $0.8375 | 0.0674 | 0.0002681 | 251.38 | 0x4e...d6bd | |
| 12/03/2025 | 2:03:35 PM | sell | $692.14 | $0.8239 | 0.226 | 0.0002691 | 840 | 0x23...317a | |
| 12/03/2025 | 1:09:11 PM | sell | $81.01 | $0.834 | 0.02622 | 0.00027 | 97.13 | 0x9f...a4f0 | |
| 12/03/2025 | 1:04:47 PM | sell | $464.47 | $0.8357 | 0.1504 | 0.0002706 | 555.74 | 0xc8...7ff7 | |
| 12/03/2025 | 12:49:59 PM | sell | $115.66 | $0.8317 | 0.03772 | 0.0002713 | 139.05 | 0x2f...56b9 | |
| 12/03/2025 | 11:12:59 AM | sell | $47.41 | $0.8333 | 0.01544 | 0.0002714 | 56.88 | 0x85...4652 |