- WhatToFarm
- Ethereum
- Uniswap V3
- FXS-WETH LPs
Info about FXS-WETH pair
- Pooled FXS:
- 88,347.58
- Pooled WETH:
- $6.09
FXS/WETH price stats on Ethereum
As of November 16, 2025, the current price of FXS token on DEX Uniswap V3 is $0.9418. FXS price is down -4.32% in the last 24 hours. The trading history for the last 24 hours contains 28 trades with trading volume of $12,461.20. FXS token contract is 0x3432B6A60D23Ca0dFCa7761B7ab56459D9C964D0 with a market cap $93,884,880.02. The liquidity pool contract is 0xCD8286b48936cDAC20518247dBD310ab681A9fBf with total value locked (TVL) of $101,677.21. The FXS/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of FXS/WETH now?
The current liquidity of FXS/WETH with the contract address 0xCD8286b48936cDAC20518247dBD310ab681A9fBf is $101,677.21.
How many transactions are there in the FXS/WETH pool in the last 24 hours?
The total transactions of FXS/WETH is 28 in the last 24 hours, 19 of which are buy transactions, and 9 are sales transactions.
What is the trading volume in the FXS/WETH pool in the last 24 hours?
FXS/WETH pool has a trading volume of $12,461.20 in the last 24 hours.
What is the exchange rate of 1 FXS to WETH?
The exchange rate of 1 FXS to WETH is 0.0003106, captured at 11:21 PM UTC.
How much is 1 FXS in dollars?
The price of converting 1 FXS to USD is $0.9418 today.
FXS-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/16/2025 | 11:05:11 PM | buy | $339.37 | $0.9418 | 0.1119 | 0.0003106 | 360.32 | 0xeb...968c | |
| 11/16/2025 | 7:57:47 PM | sell | $144.91 | $0.9391 | 0.04694 | 0.0003042 | 154.3 | 0x42...c81a | |
| 11/16/2025 | 6:39:59 PM | buy | $405.93 | $0.9513 | 0.1322 | 0.0003099 | 426.68 | 0x5e...57d2 | |
| 11/16/2025 | 6:19:23 PM | sell | $33.79 | $0.947 | 0.01082 | 0.0003032 | 35.68 | 0x0f...c6fb | |
| 11/16/2025 | 6:03:23 PM | sell | $774.87 | $0.9484 | 0.2487 | 0.0003044 | 816.98 | 0x96...d971 | |
| 11/16/2025 | 5:37:59 PM | buy | $623.97 | $0.9495 | 0.2042 | 0.0003108 | 657.14 | 0x65...f1ae | |
| 11/16/2025 | 5:13:35 PM | buy | $575.19 | $0.9442 | 0.1882 | 0.0003089 | 609.15 | 0x54...fb96 | |
| 11/16/2025 | 5:13:23 PM | buy | $475.09 | $0.9389 | 0.1554 | 0.0003072 | 505.96 | 0xbe...2d2d | |
| 11/16/2025 | 5:13:11 PM | sell | $1,488.57 | $0.9252 | 0.487 | 0.0003027 | 1,608.75 | 0x35...42d2 | |
| 11/16/2025 | 4:57:35 PM | sell | $263.17 | $0.9404 | 0.0855 | 0.0003055 | 279.83 | 0x28...cfec | |
| 11/16/2025 | 4:56:59 PM | buy | $268.51 | $0.9595 | 0.08723 | 0.0003117 | 279.83 | 0x57...f926 | |
| 11/16/2025 | 4:29:11 PM | buy | $891.72 | $0.9518 | 0.2903 | 0.0003099 | 936.84 | 0xd2...717e | |
| 11/16/2025 | 4:13:35 PM | sell | $320.94 | $0.9347 | 0.1038 | 0.0003025 | 343.33 | 0x46...9a46 | |
| 11/16/2025 | 4:04:59 PM | buy | $330.19 | $0.9617 | 0.1058 | 0.0003084 | 343.33 | 0xe5...b8d2 | |
| 11/16/2025 | 3:50:35 PM | sell | $597.95 | $0.9547 | 0.1892 | 0.0003021 | 626.26 | 0x7e...7d2b | |
| 11/16/2025 | 2:43:11 PM | buy | $11.02 | $0.9746 | 0.003492 | 0.0003087 | 11.31 | 0xce...b5f1 | |
| 11/16/2025 | 10:17:47 AM | sell | $411.24 | $0.9785 | 0.1274 | 0.0003031 | 420.24 | 0x99...de40 | |
| 11/16/2025 | 10:16:35 AM | buy | $422.08 | $1 | 0.13 | 0.0003093 | 420.24 | 0xbd...4575 | |
| 11/16/2025 | 7:51:23 AM | buy | $19.61 | $0.9925 | 0.006099 | 0.0003086 | 19.76 | 0x87...80b5 | |
| 11/16/2025 | 6:24:11 AM | buy | $230.4 | $0.9906 | 0.0717 | 0.0003083 | 232.57 | 0x2c...c0c2 |