WhatToFarm
/
Get started
12 Swap

Info about FXS-WETH pair

Price USD
$0.3902
Price
0.0001832 WETH
TVL
$64,663.53
MKT CAP
$38.9M
5m
-0.30%
1h
0.03%
4h
-1.72%
24h
-2.67%
Share
TXNS
32
Buys
19
Sells
13
Volume
4K
Telegram price alerts
Pair:
0xCD8286b48936cDAC20518247dBD310ab681A9fBf
FXS:
0x3432B6A60D23Ca0dFCa7761B7ab56459D9C964D0
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled FXS:
129,844.73
Pooled WETH:
$6.57

FXS/WETH price stats on Ethereum

As of April 7, 2026, the current price of FXS token on DEX Uniswap V3 is $0.3902. FXS price is down -2.67% in the last 24 hours. The trading history for the last 24 hours contains 32 trades with trading volume of $4,235.58. FXS token contract is 0x3432B6A60D23Ca0dFCa7761B7ab56459D9C964D0 with a market cap $38,901,644.76. The liquidity pool contract is 0xCD8286b48936cDAC20518247dBD310ab681A9fBf with total value locked (TVL) of $64,663.54. The FXS/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of FXS/WETH with the contract address 0xCD8286b48936cDAC20518247dBD310ab681A9fBf is $64,663.54.

The total transactions of FXS/WETH is 32 in the last 24 hours, 19 of which are buy transactions, and 13 are sales transactions.

FXS/WETH pool has a trading volume of $4,235.58 in the last 24 hours.

The exchange rate of 1 FXS to WETH is 0.0001832, captured at 9:12 AM UTC.

The price of converting 1 FXS to USD is $0.3902 today.

FXS-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
04/07/20269:10:11 AMsell$80.79$0.39140.037940.0001838206.39
0x09E...Fe03
0xee...f939
04/07/20269:10:11 AMsell$98.78$0.39020.046390.0001832253.13
0x1B0...154f
0x06...7a87
04/07/20268:33:47 AMsell$73.96$0.38920.035020.0001843190
0xCC4...41E3
0x74...8ae1
04/07/20268:21:11 AMsell$86.55$0.39010.0410.0001848221.84
0xBf1...5D94
0x50...e6ed
04/07/20267:59:23 AMsell$60.25$0.390.028620.0001852154.48
0x409...b2f5
0xf5...f4dc
04/07/20267:19:47 AMbuy$83.6$0.3970.039790.0001889210.54
0x409...b2f5
0x8a...3232
04/07/20263:08:23 AMsell$160.2$0.39050.076080.0001854410.22
0x26D...1E15
0x6c...6c39
04/07/20263:07:47 AMbuy$177.2$0.39820.084170.0001891444.91
0x26D...1E15
0xb4...5349
04/06/202611:21:47 PMbuy$79.13$0.39360.037860.0001883201.02
0xefb...31a2
0x1c...1e6f
04/06/202611:05:23 PMbuy$71.07$0.39390.03390.0001878180.43
0x1D5...5c59
0xc9...2f39
04/06/202611:00:11 PMbuy$159.09$0.39440.075480.0001871403.32
0x000...504D
0xb5...9ac0
04/06/202610:55:11 PMbuy$81.84$0.39440.038680.0001864207.5
0xC0F...b219
0x3f...4222
04/06/202610:53:35 PMbuy$76.4$0.39440.036010.0001859193.69
0x09E...Fe03
0x40...6953
04/06/202610:46:47 PMbuy$55.21$0.39480.025930.0001855139.83
0x000...92C7
0x39...067a
04/06/202610:44:59 PMbuy$0.2705$0.39480.0001270.00018530.6852
0xae2...aE13
0xb9...4e11
04/06/202610:25:35 PMbuy$63.96$0.39470.030.0001851162.04
0x65F...718c
0x85...8458
04/06/202610:10:23 PMbuy$4.7$0.39520.0021990.000184911.89
0x755...b063
0x65...9a8a
04/06/202610:09:47 PMbuy$40.86$0.3950.019110.0001847103.45
0xae2...aE13
0xe7...0697
04/06/20269:56:23 PMbuy$63.12$0.39440.029510.0001844160.02
0x000...504D
0x70...f776
04/06/20269:37:59 PMbuy$89.25$0.3940.041670.0001839226.52
0x000...504D
0x59...95e7