- WhatToFarm
- Ethereum
- Uniswap V3
- FXS-WETH LPs
Info about FXS-WETH pair
- Pooled FXS:
- 137,214.2
- Pooled WETH:
- $21.57
FXS/WETH price stats on Ethereum
As of January 23, 2026, the current price of FXS token on DEX Uniswap V3 is $0.9805. FXS price is down -20.19% in the last 24 hours. The trading history for the last 24 hours contains 99 trades with trading volume of $45,591.35. FXS token contract is 0x3432B6A60D23Ca0dFCa7761B7ab56459D9C964D0 with a market cap $97,746,553.60. The liquidity pool contract is 0xCD8286b48936cDAC20518247dBD310ab681A9fBf with total value locked (TVL) of $197,572.56. The FXS/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of FXS/WETH now?
The current liquidity of FXS/WETH with the contract address 0xCD8286b48936cDAC20518247dBD310ab681A9fBf is $197,572.56.
How many transactions are there in the FXS/WETH pool in the last 24 hours?
The total transactions of FXS/WETH is 99 in the last 24 hours, 23 of which are buy transactions, and 76 are sales transactions.
What is the trading volume in the FXS/WETH pool in the last 24 hours?
FXS/WETH pool has a trading volume of $45,591.35 in the last 24 hours.
What is the exchange rate of 1 FXS to WETH?
The exchange rate of 1 FXS to WETH is 0.0003356, captured at 9:47 AM UTC.
How much is 1 FXS in dollars?
The price of converting 1 FXS to USD is $0.9805 today.
FXS-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/23/2026 | 9:33:35 AM | buy | $695.76 | $0.9805 | 0.2381 | 0.0003356 | 709.53 | 0x6b...9c8a | |
| 01/23/2026 | 9:33:23 AM | sell | $1,839.12 | $0.9675 | 0.6295 | 0.0003311 | 1,900.9 | 0x39...d456 | |
| 01/23/2026 | 9:02:59 AM | sell | $735.42 | $0.9815 | 0.2518 | 0.0003361 | 749.23 | 0x23...ff99 | |
| 01/23/2026 | 5:25:59 AM | sell | $619 | $1.01 | 0.2075 | 0.0003387 | 612.77 | 0xe6...777e | |
| 01/23/2026 | 5:04:11 AM | sell | $56.06 | $1 | 0.01891 | 0.00034 | 55.62 | 0x95...7f82 | |
| 01/23/2026 | 4:48:23 AM | sell | $609.65 | $1.01 | 0.2044 | 0.0003413 | 599 | 0x8f...230b | |
| 01/23/2026 | 4:37:47 AM | buy | $0.6414 | $1.04 | 0.0002155 | 0.0003494 | 0.6167 | 0xa5...7a4d | |
| 01/23/2026 | 4:25:23 AM | sell | $522.42 | $1.02 | 0.1756 | 0.0003434 | 511.28 | 0x79...2854 | |
| 01/23/2026 | 4:25:11 AM | buy | $666.75 | $1.04 | 0.2241 | 0.0003501 | 640.05 | 0x80...4d29 | |
| 01/23/2026 | 4:14:59 AM | sell | $144.27 | $1.01 | 0.04858 | 0.0003422 | 141.96 | 0x5b...64be | |
| 01/23/2026 | 4:11:35 AM | sell | $190.15 | $1.01 | 0.06409 | 0.0003428 | 186.92 | 0xbd...a52a | |
| 01/23/2026 | 3:06:47 AM | sell | $97.3 | $1.01 | 0.03279 | 0.0003434 | 95.48 | 0x2e...e2f1 | |
| 01/23/2026 | 2:47:35 AM | sell | $337.25 | $1.02 | 0.1136 | 0.0003442 | 330.11 | 0x23...387b | |
| 01/23/2026 | 2:41:11 AM | sell | $512.49 | $1.02 | 0.1727 | 0.0003459 | 499.27 | 0x91...c5ac | |
| 01/23/2026 | 2:39:35 AM | sell | $414.93 | $1.03 | 0.1398 | 0.0003477 | 402.13 | 0x2c...98fb | |
| 01/23/2026 | 2:31:47 AM | sell | $55.12 | $1.03 | 0.01857 | 0.0003486 | 53.28 | 0xea...85b4 | |
| 01/23/2026 | 2:30:47 AM | sell | $99.64 | $1.03 | 0.03357 | 0.0003489 | 96.22 | 0x99...3b38 | |
| 01/23/2026 | 2:29:35 AM | sell | $518.85 | $1.03 | 0.1748 | 0.0003501 | 499.33 | 0x65...45e6 | |
| 01/23/2026 | 1:57:35 AM | sell | $521.77 | $1.04 | 0.1758 | 0.0003521 | 499.43 | 0x6c...a179 | |
| 01/23/2026 | 1:39:59 AM | buy | $74.93 | $1.06 | 0.02527 | 0.0003601 | 70.18 | 0x25...78c1 |