- WhatToFarm
- Ethereum
- Uniswap V3
- FXS-WETH LPs
Info about FXS-WETH pair
- Pooled FXS:
- 33,827.69
- Pooled WETH:
- $7.55
FXS/WETH price stats on Ethereum
As of May 8, 2025, the current price of FXS token on DEX Uniswap V3 is $2.33. FXS price is up 15.13% in the last 24 hours. The trading history for the last 24 hours contains 36 trades with trading volume of $63,744.74. FXS token contract is 0x3432B6A60D23Ca0dFCa7761B7ab56459D9C964D0 with a market cap $232,361,022.69. The liquidity pool contract is 0xCD8286b48936cDAC20518247dBD310ab681A9fBf with total value locked (TVL) of $94,838.85. The FXS/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of FXS/WETH now?
The current liquidity of FXS/WETH with the contract address 0xCD8286b48936cDAC20518247dBD310ab681A9fBf is $94,838.85.
How many transactions are there in the FXS/WETH pool in the last 24 hours?
The total transactions of FXS/WETH is 36 in the last 24 hours, 13 of which are buy transactions, and 23 are sales transactions.
What is the trading volume in the FXS/WETH pool in the last 24 hours?
FXS/WETH pool has a trading volume of $63,744.74 in the last 24 hours.
What is the exchange rate of 1 FXS to WETH?
The exchange rate of 1 FXS to WETH is 0.001102, captured at 8:07 PM UTC.
How much is 1 FXS in dollars?
The price of converting 1 FXS to USD is $2.33 today.
FXS-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/08/2025 | 7:53:23 PM | sell | $3,300.25 | $2.33 | 1.56 | 0.001102 | 1,415.78 | 0x07...7c01 | |
| 05/08/2025 | 7:52:35 PM | sell | $698.49 | $2.32 | 0.3337 | 0.001108 | 301.04 | 0x53...ff66 | |
| 05/08/2025 | 6:35:23 PM | sell | $1,278.76 | $2.28 | 0.6211 | 0.001111 | 558.7 | 0xc6...78f4 | |
| 05/08/2025 | 5:52:47 PM | sell | $2,449.23 | $2.28 | 1.19 | 0.001118 | 1,071.27 | 0xde...b435 | |
| 05/08/2025 | 5:50:23 PM | sell | $1,226.19 | $2.29 | 0.5996 | 0.001124 | 533.37 | 0xa0...87bb | |
| 05/08/2025 | 5:50:23 PM | buy | $12,335.7 | $2.34 | 6.03 | 0.001146 | 5,263.64 | 0x29...6f48 | |
| 05/08/2025 | 5:50:23 PM | sell | $728.89 | $2.3 | 0.3564 | 0.001127 | 316.13 | 0x1d...2814 | |
| 05/08/2025 | 5:50:23 PM | sell | $4,503.28 | $2.32 | 2.2 | 0.001136 | 1,938.03 | 0x1d...2814 | |
| 05/08/2025 | 3:58:59 PM | sell | $3,218.91 | $2.26 | 1.57 | 0.001108 | 1,418.28 | 0xb0...d999 | |
| 05/08/2025 | 3:42:47 PM | sell | $3,071.32 | $2.3 | 1.48 | 0.001118 | 1,330.62 | 0x06...5cd6 | |
| 05/08/2025 | 3:25:11 PM | sell | $907.96 | $2.26 | 0.451 | 0.001125 | 400.8 | 0x19...8f3a | |
| 05/08/2025 | 2:51:11 PM | sell | $2,975.38 | $2.26 | 1.48 | 0.001132 | 1,315.65 | 0xcc...4e25 | |
| 05/08/2025 | 11:46:23 AM | buy | $1,990.81 | $2.25 | 1.02 | 0.001156 | 882.52 | 0xa5...5908 | |
| 05/08/2025 | 10:28:47 AM | sell | $926.51 | $2.2 | 0.4757 | 0.001131 | 420.35 | 0x7e...88db | |
| 05/08/2025 | 10:15:59 AM | sell | $3,672.71 | $2.21 | 1.88 | 0.00114 | 1,657.25 | 0x7b...f91a | |
| 05/08/2025 | 10:15:47 AM | buy | $4,991.45 | $2.25 | 2.56 | 0.00116 | 2,211.87 | 0x15...cfb7 | |
| 05/08/2025 | 10:08:59 AM | buy | $994.14 | $2.23 | 0.5123 | 0.00115 | 445.49 | 0x26...bd0d | |
| 05/08/2025 | 7:33:59 AM | sell | $1,229.54 | $2.17 | 0.6383 | 0.001127 | 566 | 0x30...39d2 | |
| 05/08/2025 | 4:27:47 AM | buy | $1,763.51 | $2.19 | 0.922 | 0.001149 | 802.01 | 0x52...0d43 | |
| 05/08/2025 | 4:26:47 AM | buy | $907.08 | $2.19 | 0.4739 | 0.001144 | 414 | 0xbb...0037 |