WhatToFarm
/
Get started
12 Swap

Info about FXS-WETH pair

Price USD
$0.3461
Price
0.0001406 WETH
TVL
$53,536.53
MKT CAP
$34.5M
5m
0%
1h
0%
4h
0%
24h
2.99%
Share
TXNS
2
Buys
1
Sells
1
Volume
0
Telegram price alerts
Pair:
0xCD8286b48936cDAC20518247dBD310ab681A9fBf
FXS:
0x3432B6A60D23Ca0dFCa7761B7ab56459D9C964D0
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled FXS:
143,596.18
Pooled WETH:
$3.26

FXS/WETH price stats on Ethereum

As of October 22, 2026, the current price of FXS token on DEX Uniswap V3 is $0.3461. FXS price is up 2.99% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $0.08. FXS token contract is 0x3432B6A60D23Ca0dFCa7761B7ab56459D9C964D0 with a market cap $34,509,512.72. The liquidity pool contract is 0xCD8286b48936cDAC20518247dBD310ab681A9fBf with total value locked (TVL) of $53,536.53. The FXS/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of FXS/WETH with the contract address 0xCD8286b48936cDAC20518247dBD310ab681A9fBf is $53,536.53.

The total transactions of FXS/WETH is 2 in the last 24 hours, 1 of which are buy transactions, and 1 are sales transactions.

FXS/WETH pool has a trading volume of $0.08 in the last 24 hours.

The exchange rate of 1 FXS to WETH is 0.0001406, captured at 4:54 AM UTC.

The price of converting 1 FXS to USD is $0.3461 today.

FXS-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/21/20268:50:47 AMbuy$0.00009505$0.34610.073860.00014060.0002745
0xbD5...5A07
0x4d...a1a3
10/21/20265:50:47 AMsell$0.07762$0.33610.000031820.00013780.2309
0x0c8...288b
0x2c...56ac
10/13/20266:52:59 AMsell$0.1706$0.34910.000067380.00013780.4889
0x24A...75D7
0x8e...5a00
10/12/20264:05:59 AMbuy$0.04002$0.35740.000015740.00014060.1119
0x5ac...2830
0x1a...614f
10/11/20269:40:35 PMsell$0.08349$0.34790.000033060.00013780.2399
0x03e...ca99
0xf9...d30a
10/11/20262:01:23 PMbuy$0.05328$0.35150.000021310.00014060.1515
0xbD5...5A07
0x8e...5d71
10/11/20261:24:23 PMbuy$0.07569$0.35220.000030210.00014060.2148
0xbD5...5A07
0x53...7139
10/11/20264:37:59 AMbuy$0.1511$0.35220.000060320.00014060.429
0xbD5...5A07
0x03...e893
10/10/202611:34:59 AMbuy$0.01499$0.35050.0560140.00014060.04277
0x6d1...3e03
0x03...9024
10/10/20268:50:59 AMsell$72.2$0.34410.028960.000138209.77
0xd93...2828
0x24...2d0e
10/10/20268:50:59 AMsell$19.04$0.34360.0076380.000137855.4
0x1A6...3278
0xb8...d705
10/10/20268:50:11 AMsell$200.44$0.34570.080420.0001387579.77
0xd93...2828
0xbe...a48c
10/10/20268:49:47 AMsell$145.94$0.34770.058550.0001395419.64
0xd93...2828
0x0e...c169
10/10/20268:49:47 AMsell$98.21$0.34920.03940.0001401281.25
0x1D4...549b
0x8e...f96a
10/10/20268:49:35 AMsell$65.64$0.35010.026340.0001404187.5
0x1D4...549b
0xc9...f638
10/10/20268:49:23 AMsell$65.8$0.35090.02640.0001408187.5
0x1D4...549b
0x8b...b4e1
10/10/20268:49:11 AMsell$331.18$0.35320.13280.0001417937.5
0x1D4...549b
0x86...9130
10/10/20268:47:11 AMsell$22.01$0.35530.0088340.000142561.95
0x585...6439
0x6c...365e
10/10/20268:46:59 AMsell$100.18$0.35620.04020.0001429281.25
0x4f1...2B4c
0x77...c3d7
10/10/20268:46:59 AMsell$13.73$0.35550.005510.000142638.62
0x54E...Db3A
0x40...917c