WhatToFarm
/
Get started
12 Swap

Info about FXS-WETH pair

Price USD
$0.3408
Price
0.0001356 WETH
TVL
$16,754.89
MKT CAP
$34M
5m
0%
1h
0%
4h
0%
24h
-1.99%
Share
TXNS
2
Buys
1
Sells
1
Volume
12
Telegram price alerts
Pair:
0xCD8286b48936cDAC20518247dBD310ab681A9fBf
FXS:
0x3432B6A60D23Ca0dFCa7761B7ab56459D9C964D0
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled FXS:
149,555.27
Pooled WETH:
$3.39

FXS/WETH price stats on Ethereum

As of September 10, 2026, the current price of FXS token on DEX Uniswap V3 is $0.3408. FXS price is down -1.99% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $12.49. FXS token contract is 0x3432B6A60D23Ca0dFCa7761B7ab56459D9C964D0 with a market cap $33,973,589.62. The liquidity pool contract is 0xCD8286b48936cDAC20518247dBD310ab681A9fBf with total value locked (TVL) of $16,754.89. The FXS/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of FXS/WETH with the contract address 0xCD8286b48936cDAC20518247dBD310ab681A9fBf is $16,754.89.

The total transactions of FXS/WETH is 2 in the last 24 hours, 1 of which are buy transactions, and 1 are sales transactions.

FXS/WETH pool has a trading volume of $12.49 in the last 24 hours.

The exchange rate of 1 FXS to WETH is 0.0001356, captured at 2:06 AM UTC.

The price of converting 1 FXS to USD is $0.3408 today.

FXS-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/09/20267:35:11 AMbuy$6.27$0.34770.0024970.000138318.04
0x686...Ad7e
0x66...1cc8
09/09/20267:35:11 AMsell$6.21$0.34080.0024720.000135618.23
0x000...089B
0x2a...232f
09/06/20261:16:47 PMsell$0.004847$0.33740.051940.0001350.01436
0xEeA...f314
0x97...ec57
09/06/20268:28:47 AMsell$0.091057$0.33710.01342350.0001350.093135
0x000...089B
0xbf...a13a
08/27/202611:15:59 PMsell$0.1903$0.33930.000075760.00013510.5608
0x20A...D6bB
0xd4...d59d
08/27/20262:32:23 PMsell$0.07133$0.33880.01153060.00013510.073927
0x168...7Ae2
0x9f...650b
08/27/20264:07:35 AMsell$19.42$0.34070.0077940.000136757.01
0xae2...aE13
0xbd...69b4
08/27/20264:07:35 AMbuy$19.82$0.34760.0079520.000139457.01
0xae2...aE13
0xf9...78b1
08/21/20267:35:11 AMsell$13.25$0.3240.0055720.000136240.89
0x4D2...fC35
0x79...e7fe
08/21/20267:35:11 AMbuy$13.38$0.33060.0056290.00013940.48
0x753...0e7C
0xf3...ee69
08/19/202610:28:23 PMsell$14.51$0.30820.0064250.000136447.09
0x475...01D4
0xc0...ca8f
08/19/20268:53:11 PMsell$200.21$0.30410.091040.0001383658.18
0xE4f...Cc64
0x8c...107a
08/19/20268:45:59 PMsell$89.45$0.29550.04210.000139302.71
0xfc9...e535
0x65...41aa
08/19/20267:30:11 PMsell$6.15$0.29150.0029430.000139321.12
0xAdB...7e77
0x32...e284
08/19/20267:28:11 PMbuy$6.29$0.29790.0030030.000142121.12
0xAdB...7e77
0x84...b074
08/19/20267:25:23 PMsell$10.48$0.29210.0050030.000139335.9
0x9a9...668F
0xde...9e44
08/19/20267:24:35 PMbuy$10.7$0.2980.0051050.000142135.9
0x9a9...668F
0x75...9ee0
08/19/20266:07:35 PMbuy$110.53$0.29580.052990.0001418373.62
0xfc9...e535
0xff...8862
08/19/20266:06:11 PMbuy$156.49$0.29440.074990.0001411531.47
0xfc9...e535
0xb6...eedb
08/19/20264:53:11 PMsell$215.31$0.2890.10310.0001384744.95
0x507...c2c3
0x5a...e583