WhatToFarm
/
Get started
12 Swap

Info about FXS-WETH pair

Price USD
$0.5855
Price
0.0003012 WETH
TVL
$45,361.7
MKT CAP
$58.4M
5m
0%
1h
0%
4h
0%
24h
-1.40%
Share
TXNS
37
Buys
21
Sells
16
Volume
10K
Telegram price alerts
Pair:
0xCD8286b48936cDAC20518247dBD310ab681A9fBf
FXS:
0x3432B6A60D23Ca0dFCa7761B7ab56459D9C964D0
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled FXS:
119,388.68
Pooled WETH:
$11.72

FXS/WETH price stats on Ethereum

As of March 2, 2026, the current price of FXS token on DEX Uniswap V3 is $0.5855. FXS price is down -1.40% in the last 24 hours. The trading history for the last 24 hours contains 37 trades with trading volume of $9,676.00. FXS token contract is 0x3432B6A60D23Ca0dFCa7761B7ab56459D9C964D0 with a market cap $58,371,784.34. The liquidity pool contract is 0xCD8286b48936cDAC20518247dBD310ab681A9fBf with total value locked (TVL) of $45,361.70. The FXS/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of FXS/WETH with the contract address 0xCD8286b48936cDAC20518247dBD310ab681A9fBf is $45,361.70.

The total transactions of FXS/WETH is 37 in the last 24 hours, 21 of which are buy transactions, and 16 are sales transactions.

FXS/WETH pool has a trading volume of $9,676.00 in the last 24 hours.

The exchange rate of 1 FXS to WETH is 0.0003012, captured at 2:33 PM UTC.

The price of converting 1 FXS to USD is $0.5855 today.

FXS-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
03/02/20268:51:47 AMsell$113.87$0.58550.058580.0003012194.47
0x000...504D
0x25...445f
03/02/20267:43:35 AMsell$46.81$0.58620.024110.000301979.86
0x000...92C7
0x92...cea7
03/02/20267:38:47 AMsell$62.09$0.58610.032020.0003023105.92
0xfc9...e535
0x11...e202
03/02/20267:38:47 AMbuy$248.18$0.59660.1280.0003077415.98
0x1a5...98fA
0x28...87c4
03/02/20266:24:11 AMbuy$72.54$0.59590.037290.0003064121.72
0x19a...D2dD
0xb6...8be7
03/02/20266:20:11 AMbuy$46.41$0.59750.023760.000305977.67
0xcc6...ee39
0xc2...1969
03/02/20262:56:23 AMbuy$110.87$0.5970.056690.0003052185.7
0xB75...AdEc
0xe2...bbc8
03/02/20262:11:23 AMbuy$140.2$0.59110.072170.0003042237.19
0xC86...55A6
0xee...f35d
03/02/20262:09:11 AMbuy$35.54$0.5920.018220.000303560.03
0x1D5...5c59
0xb3...866a
03/02/20262:03:35 AMbuy$85.78$0.59530.043670.000303144.09
0xBf1...5D94
0x3e...8537
03/02/20262:02:11 AMbuy$320.2$0.59220.16290.0003014540.64
0xBf1...5D94
0xc4...fd36
03/02/20261:12:11 AMsell$249.17$0.58570.12550.0002951425.4
0x26E...7c13
0xb5...fb69
03/01/202610:36:23 PMbuy$116.48$0.58110.060460.0003016200.44
0x000...504D
0x05...3023
03/01/202610:08:59 PMbuy$84.97$0.58010.044060.0003008146.48
0xEc9...13f4
0xbb...c710
03/01/20269:32:35 PMbuy$235.62$0.57650.12240.0002994408.7
0x954...94c7
0x9a...3141
03/01/20269:32:23 PMbuy$103.23$0.57350.053650.000298179.98
0x406...8374
0xbf...a976
03/01/20269:32:23 PMbuy$342.95$0.56990.17820.0002962601.7
0xae2...aE13
0xba...770d
03/01/20269:32:11 PMbuy$249.95$0.5650.12990.0002937442.34
0x6F8...13eC
0x6d...61a8
03/01/20269:31:59 PMbuy$141.02$0.56190.07330.000292250.97
0xCb2...574C
0x63...c742
03/01/20269:31:59 PMsell$1,733.9$0.56330.90120.00029283,077.9
0x249...4B0F
0xd9...aab6