WhatToFarm
/
Get started
12 Swap

Info about FXS-WETH pair

Price USD
$0.4942
Price
0.0002089 WETH
TVL
$79,775.6
MKT CAP
$49.3M
5m
0%
1h
0%
4h
0%
24h
-0.95%
Share
TXNS
4
Buys
0
Sells
4
Volume
1K
Telegram price alerts
Pair:
0xCD8286b48936cDAC20518247dBD310ab681A9fBf
FXS:
0x3432B6A60D23Ca0dFCa7761B7ab56459D9C964D0
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled FXS:
118,422.93
Pooled WETH:
$8.98

FXS/WETH price stats on Ethereum

As of May 11, 2026, the current price of FXS token on DEX Uniswap V3 is $0.4942. FXS price is down -0.95% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $1,084.83. FXS token contract is 0x3432B6A60D23Ca0dFCa7761B7ab56459D9C964D0 with a market cap $49,270,676.13. The liquidity pool contract is 0xCD8286b48936cDAC20518247dBD310ab681A9fBf with total value locked (TVL) of $79,775.60. The FXS/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of FXS/WETH with the contract address 0xCD8286b48936cDAC20518247dBD310ab681A9fBf is $79,775.60.

The total transactions of FXS/WETH is 4 in the last 24 hours, 0 of which are buy transactions, and 4 are sales transactions.

FXS/WETH pool has a trading volume of $1,084.83 in the last 24 hours.

The exchange rate of 1 FXS to WETH is 0.0002089, captured at 5:30 AM UTC.

The price of converting 1 FXS to USD is $0.4942 today.

FXS-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/10/20267:46:35 PMsell$74.16$0.49420.031350.0002089150.04
0x47d...C225
0xe4...a175
05/10/20261:26:59 PMsell$914.4$0.4930.39230.00021151,854.64
0x6bf...823f
0xe1...ea38
05/10/20268:55:23 AMsell$95.78$0.49920.04110.0002142191.86
0xfc9...e535
0xe9...cab3
05/10/20262:28:59 AMsell$0.485$0.4990.00020840.00021440.9719
0x439...4f3d
0x60...e9f0
05/09/20266:18:23 PMsell$584.32$0.4990.25070.00021411,170.84
0x53c...7006
0xd8...fcac
05/09/20266:18:23 PMbuy$361.46$0.50770.1550.0002178711.85
0x000...504D
0xc4...bbdd
05/09/20265:43:23 PMbuy$62.57$0.51270.026830.0002198122.01
0x238...567f
0x67...4fb9
05/09/20265:32:23 PMbuy$352.67$0.51030.15110.0002187690.99
0xd05...54bF
0xb7...0c7a
05/09/20264:34:47 PMbuy$284.32$0.50370.12250.000217564.36
0x1D4...549b
0x3a...273f
05/09/20263:04:23 PMsell$899.58$0.4950.38950.00021441,817
0xA73...93c3
0xd9...9008
05/09/20263:01:59 PMsell$139.58$0.50140.060460.0002171278.37
0xd7E...a3B2
0x96...fbfb
05/09/20263:01:47 PMsell$183.11$0.50330.079330.000218363.79
0xd7E...a3B2
0x59...3b37
05/09/20263:01:47 PMbuy$1,248.38$0.51580.54080.00022342,420
0xA73...93c3
0x54...3c7e
05/09/20263:01:47 PMbuy$1,018.76$0.50560.44130.0002192,014.75
0xae2...aE13
0x45...fa01
05/09/20263:01:47 PMsell$389.59$0.50690.16870.0002196768.57
0xae2...aE13
0x65...bab3
05/09/20263:01:35 PMbuy$67.26$0.49880.029140.0002161134.83
0x1D4...549b
0x75...b8be
05/09/20262:39:47 PMbuy$461.47$0.49530.20.0002147931.67
0xd05...54bF
0x57...d694
05/09/202612:54:59 PMbuy$99.25$0.4940.042830.0002132200.88
0x545...acAF
0x76...f6da
05/09/202611:44:35 AMbuy$83.36$0.49220.036020.0002127169.34
0x545...acAF
0x8b...508f
05/09/202611:28:11 AMbuy$99.59$0.49320.042860.0002122201.92
0x545...acAF
0x33...5529