- WhatToFarm
- Ethereum
- Uniswap V3
- FXS-WETH LPs
Info about FXS-WETH pair
- Pooled FXS:
- 75,807.67
- Pooled WETH:
- $5.35
FXS/WETH price stats on Ethereum
As of September 13, 2025, the current price of FXS token on DEX Uniswap V3 is $2.9. FXS price is down -3.27% in the last 24 hours. The trading history for the last 24 hours contains 47 trades with trading volume of $4,446.77. FXS token contract is 0x3432B6A60D23Ca0dFCa7761B7ab56459D9C964D0 with a market cap $289,425,702.31. The liquidity pool contract is 0xCD8286b48936cDAC20518247dBD310ab681A9fBf with total value locked (TVL) of $244,952.26. The FXS/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of FXS/WETH now?
The current liquidity of FXS/WETH with the contract address 0xCD8286b48936cDAC20518247dBD310ab681A9fBf is $244,952.26.
How many transactions are there in the FXS/WETH pool in the last 24 hours?
The total transactions of FXS/WETH is 47 in the last 24 hours, 17 of which are buy transactions, and 30 are sales transactions.
What is the trading volume in the FXS/WETH pool in the last 24 hours?
FXS/WETH pool has a trading volume of $4,446.77 in the last 24 hours.
What is the exchange rate of 1 FXS to WETH?
The exchange rate of 1 FXS to WETH is 0.0006254, captured at 5:25 PM UTC.
How much is 1 FXS in dollars?
The price of converting 1 FXS to USD is $2.9 today.
FXS-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/13/2025 | 4:37:47 PM | buy | $1.11 | $2.9 | 0.00024 | 0.0006254 | 0.3836 | 0x39...f70a | |
| 09/13/2025 | 4:29:59 PM | sell | $19.43 | $2.84 | 0.004189 | 0.0006131 | 6.83 | 0x5e...a983 | |
| 09/13/2025 | 4:29:11 PM | buy | $19.82 | $2.9 | 0.004274 | 0.0006256 | 6.83 | 0x26...ed84 | |
| 09/13/2025 | 4:26:23 PM | sell | $7.8 | $2.84 | 0.001682 | 0.000613 | 2.74 | 0xf8...9af4 | |
| 09/13/2025 | 4:25:59 PM | sell | $103.82 | $2.84 | 0.02238 | 0.0006139 | 36.45 | 0x50...63a4 | |
| 09/13/2025 | 4:21:35 PM | buy | $105.63 | $2.9 | 0.02277 | 0.0006264 | 36.35 | 0x0e...45e2 | |
| 09/13/2025 | 4:20:47 PM | sell | $107.45 | $2.84 | 0.02316 | 0.0006139 | 37.73 | 0xd3...8da7 | |
| 09/13/2025 | 4:18:59 PM | buy | $117.88 | $2.9 | 0.02541 | 0.0006263 | 40.57 | 0x82...40ab | |
| 09/13/2025 | 3:43:11 PM | buy | $24.18 | $2.91 | 0.005192 | 0.0006252 | 8.3 | 0x08...4bc9 | |
| 09/13/2025 | 3:22:59 PM | sell | $181.77 | $2.88 | 0.03867 | 0.000614 | 62.98 | 0x35...f664 | |
| 09/13/2025 | 3:18:59 PM | buy | $104.05 | $2.94 | 0.02213 | 0.000627 | 35.3 | 0x9d...8aa8 | |
| 09/13/2025 | 2:53:35 PM | buy | $14.98 | $2.94 | 0.003187 | 0.0006261 | 5.09 | 0x4f...0dcf | |
| 09/13/2025 | 2:32:11 PM | sell | $214.9 | $2.88 | 0.04575 | 0.0006152 | 74.36 | 0x12...104f | |
| 09/13/2025 | 2:15:11 PM | sell | $49.41 | $2.88 | 0.01055 | 0.0006172 | 17.1 | 0xe2...afcd | |
| 09/13/2025 | 12:08:59 PM | sell | $9.18 | $2.91 | 0.001943 | 0.0006176 | 3.14 | 0x99...d2b4 | |
| 09/13/2025 | 12:07:59 PM | buy | $9.36 | $2.97 | 0.001983 | 0.0006301 | 3.14 | 0x64...d3ee | |
| 09/13/2025 | 11:58:47 AM | buy | $92.45 | $2.97 | 0.01956 | 0.0006294 | 31.08 | 0xa7...50ab | |
| 09/13/2025 | 11:55:23 AM | sell | $23.15 | $2.91 | 0.0049 | 0.0006164 | 7.95 | 0xcc...59e2 | |
| 09/13/2025 | 11:42:59 AM | buy | $23.63 | $2.97 | 0.005 | 0.0006289 | 7.95 | 0x56...0531 | |
| 09/13/2025 | 10:41:23 AM | buy | $49.27 | $2.97 | 0.01042 | 0.0006283 | 16.58 | 0x2c...e06a |