WhatToFarm
/
Get started
12 Swap

Info about FXS-WETH pair

Price USD
$0.7868
Price
0.0002551 WETH
TVL
$151,664.69
MKT CAP
$78.4M
5m
0%
1h
-3.40%
4h
-5.13%
24h
-23.02%
Share
TXNS
449
Buys
262
Sells
187
Volume
80K
Telegram price alerts
Pair:
0xCD8286b48936cDAC20518247dBD310ab681A9fBf
FXS:
0x3432B6A60D23Ca0dFCa7761B7ab56459D9C964D0
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled FXS:
149,796.79
Pooled WETH:
$10.95

FXS/WETH price stats on Ethereum

As of January 9, 2026, the current price of FXS token on DEX Uniswap V3 is $0.7868. FXS price is down -23.02% in the last 24 hours. The trading history for the last 24 hours contains 449 trades with trading volume of $79,676.09. FXS token contract is 0x3432B6A60D23Ca0dFCa7761B7ab56459D9C964D0 with a market cap $78,432,660.90. The liquidity pool contract is 0xCD8286b48936cDAC20518247dBD310ab681A9fBf with total value locked (TVL) of $151,664.70. The FXS/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of FXS/WETH with the contract address 0xCD8286b48936cDAC20518247dBD310ab681A9fBf is $151,664.70.

The total transactions of FXS/WETH is 449 in the last 24 hours, 262 of which are buy transactions, and 187 are sales transactions.

FXS/WETH pool has a trading volume of $79,676.09 in the last 24 hours.

The exchange rate of 1 FXS to WETH is 0.0002551, captured at 9:08 AM UTC.

The price of converting 1 FXS to USD is $0.7868 today.

FXS-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
01/09/20268:54:35 AMsell$154.22$0.78680.050.0002551196.01
0xeb5...9b81
0x54...c1e7
01/09/20268:54:35 AMsell$538.46$0.79020.17450.0002562681.41
0x55A...7EF2
0xca...496f
01/09/20268:32:23 AMbuy$0.2666$0.81820.000085460.00026230.3258
0xae2...aE13
0x90...c155
01/09/20268:32:11 AMsell$37.18$0.80210.011910.000257146.35
0xC21...4d40
0x71...54ff
01/09/20268:20:11 AMbuy$68.81$0.81820.022060.000262384.09
0xF9f...f434
0x7a...9db4
01/09/20268:18:59 AMsell$268.11$0.80290.085950.0002574333.91
0x2ff...5de3
0x5a...891f
01/09/20268:18:47 AMsell$92.39$0.80470.029620.0002579114.81
0x1D4...549b
0xbe...ea44
01/09/20268:16:47 AMsell$354.98$0.80670.11380.0002586440
0x612...B8b8
0xd9...7789
01/09/20268:16:35 AMsell$525.61$0.81110.16850.00026648
0x1D4...549b
0x2b...c5df
01/09/20268:07:59 AMsell$163.11$0.81450.052290.0002611200.25
0x1D4...549b
0x82...8654
01/09/20267:50:47 AMsell$216.89$0.82040.069350.0002623264.37
0x1D4...549b
0x06...5e7c
01/09/20267:50:47 AMsell$185.79$0.81840.059410.0002617227.01
0x95E...d64c
0x16...ad89
01/09/20267:46:47 AMsell$144.28$0.82210.046140.0002629175.5
0x1D4...549b
0x9a...679e
01/09/20267:06:35 AMbuy$11.95$0.83420.0038470.000268414.33
0x6B9...89a7
0xfe...a8d6
01/09/20267:06:35 AMbuy$11.95$0.83440.0038470.000268414.33
0x1d1...63df
0x5a...ccb1
01/09/20266:46:47 AMbuy$39.81$0.83410.01280.000268347.73
0x0D7...1617
0xc5...547e
01/09/20266:37:11 AMsell$185.79$0.82310.059410.0002632225.71
0x363...9577
0xb6...ca0e
01/09/20266:32:47 AMsell$184.9$0.81990.059490.0002638225.51
0xeb5...9b81
0x3c...8e70
01/09/20266:30:59 AMsell$185.09$0.82180.059540.0002644225.21
0xeb5...9b81
0xa0...5cc5
01/09/20266:12:35 AMsell$364.88$0.82920.11730.0002667440
0x612...B8b8
0xe4...dfb5