WhatToFarm
/
Get started
12 Swap

Info about FXS-WETH pair

Price USD
$0.4747
Price
0.0002058 WETH
TVL
$77,652.33
MKT CAP
$47.3M
5m
0%
1h
-2.29%
4h
-2.29%
24h
1.95%
Share
TXNS
69
Buys
32
Sells
37
Volume
19K
Telegram price alerts
Pair:
0xCD8286b48936cDAC20518247dBD310ab681A9fBf
FXS:
0x3432B6A60D23Ca0dFCa7761B7ab56459D9C964D0
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled FXS:
122,592.69
Pooled WETH:
$8.42

FXS/WETH price stats on Ethereum

As of April 20, 2026, the current price of FXS token on DEX Uniswap V3 is $0.4747. FXS price is up 1.95% in the last 24 hours. The trading history for the last 24 hours contains 69 trades with trading volume of $19,478.86. FXS token contract is 0x3432B6A60D23Ca0dFCa7761B7ab56459D9C964D0 with a market cap $47,327,867.92. The liquidity pool contract is 0xCD8286b48936cDAC20518247dBD310ab681A9fBf with total value locked (TVL) of $77,652.34. The FXS/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of FXS/WETH with the contract address 0xCD8286b48936cDAC20518247dBD310ab681A9fBf is $77,652.34.

The total transactions of FXS/WETH is 69 in the last 24 hours, 32 of which are buy transactions, and 37 are sales transactions.

FXS/WETH pool has a trading volume of $19,478.86 in the last 24 hours.

The exchange rate of 1 FXS to WETH is 0.0002058, captured at 1:10 PM UTC.

The price of converting 1 FXS to USD is $0.4747 today.

FXS-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
04/20/202612:48:35 PMsell$738.93$0.47470.32030.00020581,556.34
0x532...6478
0x4d...6662
04/20/202612:47:23 PMbuy$711.27$0.48590.30750.000211,463.78
0x532...6478
0x9b...a534
04/20/20268:28:35 AMsell$11.59$0.47110.005020.00020424.6
0xdC4...1C4e
0x2e...55ba
04/20/20268:15:47 AMsell$2.53$0.470.0010990.0002045.38
0x5f4...53CC
0xae...2c77
04/20/20266:13:59 AMbuy$425.37$0.47030.18710.0002069904.33
0xd05...54bF
0x25...1a40
04/20/20266:07:47 AMbuy$150.19$0.46730.065990.0002053321.38
0xfc9...e535
0x3d...9e10
04/20/20266:07:23 AMsell$1,325.75$0.46530.58270.00020452,848.99
0x5b0...3344
0xa6...6ced
04/20/20266:06:47 AMbuy$1,322.33$0.47940.58130.00021072,757.99
0x5b0...3344
0xfb...8e92
04/20/20266:06:47 AMsell$105.77$0.47760.046490.0002099221.43
0x000...C5a7
0xcc...9e3b
04/20/20266:06:47 AMsell$245.89$0.47540.1080.0002089517.22
0x000...C5a7
0xcc...9e3b
04/20/20265:33:23 AMbuy$264.54$0.4680.11660.0002062565.25
0x1D4...549b
0x41...c1a1
04/20/20265:28:47 AMbuy$12.6$0.46590.0055590.000205527.05
0xa9A...3145
0xd7...1ae3
04/20/20264:49:47 AMsell$500.13$0.46280.21910.00020271,080.63
0xB75...AdEc
0xda...1079
04/20/20264:49:35 AMsell$102.1$0.4670.044690.0002044218.6
0x173...2942
0x46...2462
04/20/20264:13:47 AMsell$384.63$0.47040.16820.0002058817.61
0x637...BABA
0x04...430a
04/20/20264:09:11 AMsell$8.8$0.47360.0038470.000206918.59
0x7ea...75C7
0xba...dda7
04/20/20263:40:59 AMsell$99.13$0.47290.043440.0002072209.63
0x66E...D983
0x0c...42af
04/20/20263:40:35 AMbuy$162.38$0.4820.071160.0002112336.84
0x66E...D983
0x38...53ac
04/20/20263:12:59 AMbuy$91.29$0.48020.039990.0002104190.09
0xfc9...e535
0x3a...0570
04/20/20263:12:59 AMbuy$20.54$0.48090.0089990.000210742.7
0xfc9...e535
0x3a...0570