- WhatToFarm
- Ethereum
- Uniswap V3
- FXS-WETH LPs
Info about FXS-WETH pair
- Pooled FXS:
- 121,431.37
- Pooled WETH:
- $8.91
FXS/WETH price stats on Ethereum
As of January 1, 2026, the current price of FXS token on DEX Uniswap V3 is $0.6311. FXS price is down -3.46% in the last 24 hours. The trading history for the last 24 hours contains 56 trades with trading volume of $31,889.84. FXS token contract is 0x3432B6A60D23Ca0dFCa7761B7ab56459D9C964D0 with a market cap $62,913,997.34. The liquidity pool contract is 0xCD8286b48936cDAC20518247dBD310ab681A9fBf with total value locked (TVL) of $103,283.19. The FXS/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of FXS/WETH now?
The current liquidity of FXS/WETH with the contract address 0xCD8286b48936cDAC20518247dBD310ab681A9fBf is $103,283.19.
How many transactions are there in the FXS/WETH pool in the last 24 hours?
The total transactions of FXS/WETH is 56 in the last 24 hours, 24 of which are buy transactions, and 32 are sales transactions.
What is the trading volume in the FXS/WETH pool in the last 24 hours?
FXS/WETH pool has a trading volume of $31,889.84 in the last 24 hours.
What is the exchange rate of 1 FXS to WETH?
The exchange rate of 1 FXS to WETH is 0.0002112, captured at 10:39 AM UTC.
How much is 1 FXS in dollars?
The price of converting 1 FXS to USD is $0.6311 today.
FXS-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/01/2026 | 8:07:35 AM | sell | $58.53 | $0.6311 | 0.01959 | 0.0002112 | 92.74 | 0x5d...9073 | |
| 01/01/2026 | 4:51:47 AM | sell | $376.28 | $0.6274 | 0.1267 | 0.0002113 | 599.73 | 0x4f...ffe3 | |
| 01/01/2026 | 4:10:23 AM | sell | $744.57 | $0.6283 | 0.2508 | 0.0002117 | 1,184.99 | 0x76...c36b | |
| 01/01/2026 | 3:11:23 AM | sell | $368.96 | $0.633 | 0.1235 | 0.000212 | 582.86 | 0x03...8eaf | |
| 01/01/2026 | 3:01:23 AM | sell | $697.75 | $0.6339 | 0.2337 | 0.0002123 | 1,100.71 | 0x51...fff9 | |
| 01/01/2026 | 2:57:11 AM | sell | $237.26 | $0.6347 | 0.07948 | 0.0002126 | 373.8 | 0x53...a23a | |
| 01/01/2026 | 1:48:23 AM | sell | $500 | $0.6357 | 0.1674 | 0.0002128 | 786.51 | 0x61...76a7 | |
| 01/01/2026 | 1:30:47 AM | sell | $2,770.34 | $0.6385 | 0.9276 | 0.0002138 | 4,338.8 | 0xf6...4150 | |
| 01/01/2026 | 1:30:47 AM | sell | $670.7 | $0.6415 | 0.2245 | 0.0002148 | 1,045.48 | 0xf4...9733 | |
| 01/01/2026 | 1:30:23 AM | sell | $285.66 | $0.6423 | 0.09566 | 0.0002151 | 444.73 | 0xae...ba02 | |
| 01/01/2026 | 1:30:11 AM | buy | $3,782.25 | $0.6522 | 1.26 | 0.0002184 | 5,798.6 | 0x7f...8129 | |
| 01/01/2026 | 1:19:23 AM | sell | $637.68 | $0.6326 | 0.2148 | 0.0002131 | 1,007.9 | 0x48...646e | |
| 01/01/2026 | 1:14:59 AM | sell | $531.68 | $0.6337 | 0.1791 | 0.0002135 | 839 | 0x59...9056 | |
| 01/01/2026 | 1:08:47 AM | sell | $50.4 | $0.6342 | 0.01698 | 0.0002136 | 79.47 | 0x8d...d50d | |
| 01/01/2026 | 12:47:11 AM | sell | $731.85 | $0.6347 | 0.2466 | 0.0002139 | 1,152.96 | 0xca...30ad | |
| 01/01/2026 | 12:40:47 AM | sell | $638.92 | $0.6359 | 0.2153 | 0.0002143 | 1,004.67 | 0x97...6207 | |
| 01/01/2026 | 12:33:35 AM | sell | $769.38 | $0.6371 | 0.2593 | 0.0002147 | 1,207.54 | 0xee...9502 | |
| 01/01/2026 | 12:32:23 AM | sell | $768.73 | $0.6385 | 0.259 | 0.0002152 | 1,203.97 | 0xba...436f | |
| 01/01/2026 | 12:31:59 AM | buy | $792.04 | $0.6514 | 0.2669 | 0.0002195 | 1,215.81 | 0xdf...480e | |
| 01/01/2026 | 12:31:23 AM | buy | $632.99 | $0.6501 | 0.2133 | 0.0002191 | 973.55 | 0x5c...cbfa |