WhatToFarm
/
Get started
12 Swap

Info about FXS-WETH pair

Price USD
$0.6449
Price
0.0003297 WETH
TVL
$97,053.98
MKT CAP
$64.3M
5m
0.52%
1h
0.52%
4h
2.40%
24h
1.63%
Share
TXNS
48
Buys
26
Sells
22
Volume
19K
Telegram price alerts
Pair:
0xCD8286b48936cDAC20518247dBD310ab681A9fBf
FXS:
0x3432B6A60D23Ca0dFCa7761B7ab56459D9C964D0
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled FXS:
111,667.63
Pooled WETH:
$12.79

FXS/WETH price stats on Ethereum

As of February 13, 2026, the current price of FXS token on DEX Uniswap V3 is $0.6449. FXS price is up 1.63% in the last 24 hours. The trading history for the last 24 hours contains 48 trades with trading volume of $18,735.72. FXS token contract is 0x3432B6A60D23Ca0dFCa7761B7ab56459D9C964D0 with a market cap $64,289,583.45. The liquidity pool contract is 0xCD8286b48936cDAC20518247dBD310ab681A9fBf with total value locked (TVL) of $97,053.98. The FXS/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of FXS/WETH with the contract address 0xCD8286b48936cDAC20518247dBD310ab681A9fBf is $97,053.98.

The total transactions of FXS/WETH is 48 in the last 24 hours, 26 of which are buy transactions, and 22 are sales transactions.

FXS/WETH pool has a trading volume of $18,735.72 in the last 24 hours.

The exchange rate of 1 FXS to WETH is 0.0003297, captured at 11:25 AM UTC.

The price of converting 1 FXS to USD is $0.6449 today.

FXS-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
02/13/202611:21:35 AMbuy$102.58$0.64490.052440.0003297159.06
0xB75...AdEc
0xcf...008e
02/13/202611:16:35 AMbuy$99.39$0.64330.050790.0003288154.49
0x0Bf...8A61
0x8e...a8ea
02/13/202611:15:47 AMbuy$115.67$0.64160.05910.0003278180.28
0x291...608b
0x69...e540
02/13/20268:49:11 AMsell$115.64$0.62980.0590.0003213183.61
0xb5B...7698
0x39...7bbb
02/13/20266:23:59 AMbuy$135.53$0.63290.070180.0003277214.13
0x9e1...0a4c
0xab...b439
02/13/20266:21:35 AMbuy$140.56$0.63260.072550.0003265222.19
0x9e1...0a4c
0x82...78b8
02/13/20265:55:11 AMbuy$156.27$0.63050.08060.0003252247.83
0x9e1...0a4c
0x7c...3713
02/13/20265:06:11 AMbuy$163.91$0.6290.084370.0003238260.56
0x9e1...0a4c
0xea...fcd3
02/13/20263:55:11 AMsell$464.85$0.62210.23810.0003186747.2
0x5bA...F2ec
0x6e...f8da
02/13/202612:06:35 AMsell$73.38$0.62690.037570.000321117.04
0x000...504D
0xee...ad74
02/12/202611:55:35 PMsell$63.51$0.62660.032590.0003216101.35
0x000...504D
0x9b...d78b
02/12/202611:54:47 PMsell$36.83$0.6270.018910.00032258.73
0xae2...aE13
0xc0...1d8b
02/12/202611:32:47 PMsell$19.6$0.62890.010040.000322331.16
0xc3b...2AA5
0xb1...c3ea
02/12/202610:47:59 PMsell$186.86$0.62780.096190.0003232297.6
0x9e1...0a4c
0xfe...59a5
02/12/202610:47:35 PMsell$98.61$0.62980.05080.0003244156.56
0xaD7...3C18
0xf8...1578
02/12/20268:52:11 PMbuy$159.09$0.63220.083240.0003308251.65
0x9e1...0a4c
0xd6...1e66
02/12/20268:31:47 PMbuy$170.44$0.63170.088850.0003293269.81
0x238...567f
0x3e...5f98
02/12/20268:04:35 PMsell$32.16$0.61980.016710.000322151.88
0x691...Fc69
0x36...d27d
02/12/20267:22:47 PMsell$95.47$0.62230.04950.0003227153.41
0xae2...aE13
0xa1...89f7
02/12/20267:11:35 PMbuy$335.66$0.62830.17530.0003281534.21
0xccd...7A9f
0x1f...a1e6