- WhatToFarm
- Ethereum
- Uniswap V3
- FXS-WETH LPs
Info about FXS-WETH pair
- Pooled FXS:
- 105,992.5
- Pooled WETH:
- $7.35
FXS/WETH price stats on Ethereum
As of November 6, 2025, the current price of FXS token on DEX Uniswap V3 is $1.13. FXS price is down -9.06% in the last 24 hours. The trading history for the last 24 hours contains 55 trades with trading volume of $28,530.06. FXS token contract is 0x3432B6A60D23Ca0dFCa7761B7ab56459D9C964D0 with a market cap $113,079,124.08. The liquidity pool contract is 0xCD8286b48936cDAC20518247dBD310ab681A9fBf with total value locked (TVL) of $163,593.31. The FXS/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of FXS/WETH now?
The current liquidity of FXS/WETH with the contract address 0xCD8286b48936cDAC20518247dBD310ab681A9fBf is $163,593.31.
How many transactions are there in the FXS/WETH pool in the last 24 hours?
The total transactions of FXS/WETH is 55 in the last 24 hours, 19 of which are buy transactions, and 36 are sales transactions.
What is the trading volume in the FXS/WETH pool in the last 24 hours?
FXS/WETH pool has a trading volume of $28,530.06 in the last 24 hours.
What is the exchange rate of 1 FXS to WETH?
The exchange rate of 1 FXS to WETH is 0.0003395, captured at 8:43 PM UTC.
How much is 1 FXS in dollars?
The price of converting 1 FXS to USD is $1.13 today.
FXS-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/06/2025 | 5:56:35 PM | sell | $493.08 | $1.13 | 0.1475 | 0.0003395 | 434.66 | 0xc0...0973 | |
| 11/06/2025 | 5:14:47 PM | sell | $386.89 | $1.11 | 0.1178 | 0.0003408 | 345.73 | 0x1b...5df2 | |
| 11/06/2025 | 5:14:23 PM | sell | $707.31 | $1.12 | 0.2153 | 0.0003425 | 628.75 | 0xa8...30f3 | |
| 11/06/2025 | 5:14:23 PM | sell | $1,565.09 | $1.13 | 0.4765 | 0.0003459 | 1,377.47 | 0xe9...47f6 | |
| 11/06/2025 | 5:14:11 PM | buy | $2,455.41 | $1.16 | 0.7476 | 0.0003535 | 2,114.38 | 0x93...0d3e | |
| 11/06/2025 | 5:14:11 PM | sell | $15.82 | $1.15 | 0.004819 | 0.0003502 | 13.75 | 0x93...0d3e | |
| 11/06/2025 | 5:14:11 PM | sell | $617.59 | $1.14 | 0.188 | 0.0003492 | 538.39 | 0x7a...2e2e | |
| 11/06/2025 | 5:13:59 PM | buy | $2,455.41 | $1.14 | 0.7476 | 0.0003473 | 2,152.67 | 0x5d...75a7 | |
| 11/06/2025 | 5:13:59 PM | sell | $389.15 | $1.12 | 0.1184 | 0.0003434 | 344.97 | 0x15...6d7b | |
| 11/06/2025 | 5:13:11 PM | buy | $964.87 | $1.12 | 0.2937 | 0.0003421 | 858.67 | 0x7c...574a | |
| 11/06/2025 | 4:43:59 PM | sell | $403.15 | $1.08 | 0.1239 | 0.0003345 | 370.49 | 0x65...f64a | |
| 11/06/2025 | 4:39:47 PM | buy | $367.56 | $1.12 | 0.1119 | 0.0003413 | 328.09 | 0x1e...c39d | |
| 11/06/2025 | 4:18:59 PM | buy | $623.02 | $1.11 | 0.1895 | 0.0003398 | 557.76 | 0x5a...ee6a | |
| 11/06/2025 | 4:18:47 PM | sell | $3,045.41 | $1.1 | 0.9266 | 0.0003367 | 2,752 | 0xd3...4a88 | |
| 11/06/2025 | 2:04:35 PM | buy | $949.35 | $1.17 | 0.2795 | 0.0003468 | 805.92 | 0x4d...f657 | |
| 11/06/2025 | 12:26:23 PM | sell | $598.49 | $1.14 | 0.1771 | 0.0003394 | 522.01 | 0x25...5f38 | |
| 11/06/2025 | 11:56:23 AM | sell | $61.34 | $1.15 | 0.018 | 0.0003404 | 52.89 | 0x25...3d67 | |
| 11/06/2025 | 11:42:35 AM | sell | $45.32 | $1.15 | 0.01338 | 0.0003405 | 39.29 | 0xbc...d5a1 | |
| 11/06/2025 | 11:40:11 AM | buy | $1,153.94 | $1.17 | 0.3406 | 0.0003458 | 985.02 | 0x00...734e | |
| 11/06/2025 | 7:09:11 AM | sell | $761.9 | $1.14 | 0.2247 | 0.0003384 | 664.01 | 0xef...2d16 |