- WhatToFarm
- Ethereum
- Uniswap V3
- FXS-WETH LPs
Info about FXS-WETH pair
- Pooled FXS:
- 34,640.45
- Pooled WETH:
- $3.69
FXS/WETH price stats on Ethereum
As of April 18, 2025, the current price of FXS token on DEX Uniswap V3 is $1.69. FXS price is up 1.78% in the last 24 hours. The trading history for the last 24 hours contains 7 trades with trading volume of $1,939.83. FXS token contract is 0x3432B6A60D23Ca0dFCa7761B7ab56459D9C964D0 with a market cap $168,969,858.21. The liquidity pool contract is 0xCD8286b48936cDAC20518247dBD310ab681A9fBf with total value locked (TVL) of $64,607.42. The FXS/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of FXS/WETH now?
The current liquidity of FXS/WETH with the contract address 0xCD8286b48936cDAC20518247dBD310ab681A9fBf is $64,607.42.
How many transactions are there in the FXS/WETH pool in the last 24 hours?
The total transactions of FXS/WETH is 7 in the last 24 hours, 5 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the FXS/WETH pool in the last 24 hours?
FXS/WETH pool has a trading volume of $1,939.83 in the last 24 hours.
What is the exchange rate of 1 FXS to WETH?
The exchange rate of 1 FXS to WETH is 0.001062, captured at 11:28 PM UTC.
How much is 1 FXS in dollars?
The price of converting 1 FXS to USD is $1.69 today.
FXS-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/18/2025 | 9:39:59 PM | sell | $14.58 | $1.69 | 0.00914 | 0.001062 | 8.6 | 0xd7...dad6 | |
| 04/18/2025 | 8:47:11 PM | buy | $924.72 | $1.75 | 0.5812 | 0.001104 | 526.4 | 0x03...9ef1 | |
| 04/18/2025 | 8:47:11 PM | sell | $907.02 | $1.72 | 0.5685 | 0.001082 | 525.2 | 0xa8...4151 | |
| 04/18/2025 | 8:27:35 PM | buy | $62.03 | $1.71 | 0.03888 | 0.001072 | 36.26 | 0xaf...d64a | |
| 04/18/2025 | 5:18:35 PM | buy | $0.9678 | $1.68 | 0.000611 | 0.001061 | 0.5756 | 0x97...154f | |
| 04/18/2025 | 6:07:23 AM | buy | $25.5 | $1.66 | 0.01615 | 0.001056 | 15.28 | 0x9b...b3ec | |
| 04/18/2025 | 12:45:23 AM | buy | $4.98 | $1.66 | 0.003149 | 0.001051 | 2.99 | 0x5d...c0f5 | |
| 04/17/2025 | 7:35:23 PM | buy | $0.9707 | $1.66 | 0.000613 | 0.00105 | 0.5835 | 0xd7...aaa9 | |
| 04/17/2025 | 4:07:47 PM | buy | $73.25 | $1.64 | 0.0463 | 0.001036 | 44.65 | 0x41...085e | |
| 04/17/2025 | 4:07:47 PM | sell | $103.49 | $1.61 | 0.06542 | 0.001021 | 64.02 | 0x57...0faa | |
| 04/16/2025 | 7:25:23 PM | buy | $15.64 | $1.67 | 0.01001 | 0.001069 | 9.36 | 0x9d...ec1e | |
| 04/16/2025 | 5:25:35 PM | sell | $69.12 | $1.7 | 0.04297 | 0.001057 | 40.65 | 0xcf...693a | |
| 04/16/2025 | 1:00:59 PM | sell | $41.72 | $1.69 | 0.02642 | 0.001075 | 24.55 | 0x8e...7b02 | |
| 04/16/2025 | 10:48:59 AM | sell | $384.81 | $1.71 | 0.2432 | 0.001082 | 224.84 | 0xd1...4cc5 | |
| 04/16/2025 | 9:43:59 AM | buy | $395.06 | $1.74 | 0.2504 | 0.001103 | 226.84 | 0x42...21be | |
| 04/16/2025 | 9:43:47 AM | buy | $28.96 | $1.73 | 0.01835 | 0.001097 | 16.72 | 0x8a...cddb | |
| 04/16/2025 | 8:52:35 AM | buy | $30.72 | $1.71 | 0.01947 | 0.001087 | 17.91 | 0xfa...387d | |
| 04/16/2025 | 5:31:59 AM | buy | $31.5 | $1.68 | 0.02013 | 0.001076 | 18.7 | 0xe7...b713 | |
| 04/16/2025 | 3:30:35 AM | buy | $30.12 | $1.7 | 0.01885 | 0.001065 | 17.68 | 0xee...4b52 | |
| 04/16/2025 | 1:38:35 AM | buy | $28.96 | $1.68 | 0.01815 | 0.001055 | 17.19 | 0x30...bbc9 |