- WhatToFarm
- Ethereum
- Uniswap V3
- FXS-WETH LPs
Info about FXS-WETH pair
- Pooled FXS:
- 144,225.33
- Pooled WETH:
- $20.96
FXS/WETH price stats on Ethereum
As of January 30, 2026, the current price of FXS token on DEX Uniswap V3 is $0.8622. FXS price is up 1.43% in the last 24 hours. The trading history for the last 24 hours contains 65 trades with trading volume of $22,334.68. FXS token contract is 0x3432B6A60D23Ca0dFCa7761B7ab56459D9C964D0 with a market cap $85,947,857.34. The liquidity pool contract is 0xCD8286b48936cDAC20518247dBD310ab681A9fBf with total value locked (TVL) of $181,124.87. The FXS/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of FXS/WETH now?
The current liquidity of FXS/WETH with the contract address 0xCD8286b48936cDAC20518247dBD310ab681A9fBf is $181,124.87.
How many transactions are there in the FXS/WETH pool in the last 24 hours?
The total transactions of FXS/WETH is 65 in the last 24 hours, 43 of which are buy transactions, and 22 are sales transactions.
What is the trading volume in the FXS/WETH pool in the last 24 hours?
FXS/WETH pool has a trading volume of $22,334.68 in the last 24 hours.
What is the exchange rate of 1 FXS to WETH?
The exchange rate of 1 FXS to WETH is 0.0003183, captured at 10:20 AM UTC.
How much is 1 FXS in dollars?
The price of converting 1 FXS to USD is $0.8622 today.
FXS-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/30/2026 | 10:06:35 AM | buy | $376.45 | $0.8622 | 0.139 | 0.0003183 | 436.61 | 0xff...022a | |
| 01/30/2026 | 9:17:35 AM | buy | $499.95 | $0.8624 | 0.1835 | 0.0003166 | 579.69 | 0xf7...7115 | |
| 01/30/2026 | 9:08:11 AM | buy | $514.11 | $0.858 | 0.1885 | 0.0003146 | 599.18 | 0x40...92fc | |
| 01/30/2026 | 9:03:47 AM | buy | $511.65 | $0.8525 | 0.1876 | 0.0003126 | 600.12 | 0xdc...833a | |
| 01/30/2026 | 8:39:23 AM | buy | $250.28 | $0.847 | 0.09195 | 0.0003112 | 295.48 | 0xa8...1192 | |
| 01/30/2026 | 8:36:23 AM | buy | $236.7 | $0.8444 | 0.08696 | 0.0003102 | 280.29 | 0x9e...b0d8 | |
| 01/30/2026 | 8:34:47 AM | buy | $273.1 | $0.8424 | 0.1002 | 0.0003092 | 324.16 | 0x06...e4f7 | |
| 01/30/2026 | 8:32:59 AM | buy | $503.4 | $0.8393 | 0.1845 | 0.0003077 | 599.76 | 0xaa...9f9e | |
| 01/30/2026 | 8:03:59 AM | buy | $226.54 | $0.8399 | 0.08262 | 0.0003063 | 269.69 | 0xfa...99b9 | |
| 01/30/2026 | 8:02:59 AM | buy | $110.76 | $0.8382 | 0.0404 | 0.0003057 | 132.14 | 0x3b...4249 | |
| 01/30/2026 | 7:33:23 AM | buy | $607.18 | $0.8296 | 0.2227 | 0.0003043 | 731.88 | 0x4d...fd0f | |
| 01/30/2026 | 7:23:11 AM | buy | $113.59 | $0.827 | 0.04161 | 0.0003029 | 137.35 | 0xd2...ba06 | |
| 01/30/2026 | 6:14:23 AM | sell | $12.6 | $0.8111 | 0.00461 | 0.0002967 | 15.53 | 0xd8...3122 | |
| 01/30/2026 | 6:01:59 AM | sell | $454.49 | $0.8153 | 0.1659 | 0.0002976 | 557.42 | 0x1b...7f4a | |
| 01/30/2026 | 5:59:59 AM | sell | $60.52 | $0.8194 | 0.02205 | 0.0002986 | 73.86 | 0xc1...29a4 | |
| 01/30/2026 | 5:57:59 AM | buy | $0.5491 | $0.8367 | 0.0002 | 0.0003047 | 0.6562 | 0x99...4d22 | |
| 01/30/2026 | 4:30:11 AM | buy | $350.73 | $0.8425 | 0.1265 | 0.0003041 | 416.26 | 0xf6...0f67 | |
| 01/30/2026 | 3:55:47 AM | buy | $132.22 | $0.832 | 0.04818 | 0.0003032 | 158.92 | 0x13...9250 | |
| 01/30/2026 | 3:37:35 AM | buy | $260.46 | $0.8248 | 0.09551 | 0.0003024 | 315.79 | 0xf6...ad1c | |
| 01/30/2026 | 3:35:11 AM | buy | $109.98 | $0.8229 | 0.04032 | 0.0003017 | 133.64 | 0xbc...af37 |