WhatToFarm
/
Get started
12 Swap

Info about FXS-WETH pair

Price USD
$0.2991
Price
0.0001581 WETH
TVL
$50,818.27
MKT CAP
$29.8M
5m
0%
1h
0%
4h
0%
24h
-4.12%
Share
TXNS
21
Buys
7
Sells
14
Volume
3K
Telegram price alerts
Pair:
0xCD8286b48936cDAC20518247dBD310ab681A9fBf
FXS:
0x3432B6A60D23Ca0dFCa7761B7ab56459D9C964D0
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled FXS:
137,717.45
Pooled WETH:
$5.08

FXS/WETH price stats on Ethereum

As of August 12, 2026, the current price of FXS token on DEX Uniswap V3 is $0.2991. FXS price is down -4.12% in the last 24 hours. The trading history for the last 24 hours contains 21 trades with trading volume of $2,706.83. FXS token contract is 0x3432B6A60D23Ca0dFCa7761B7ab56459D9C964D0 with a market cap $29,820,085.48. The liquidity pool contract is 0xCD8286b48936cDAC20518247dBD310ab681A9fBf with total value locked (TVL) of $50,818.27. The FXS/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of FXS/WETH with the contract address 0xCD8286b48936cDAC20518247dBD310ab681A9fBf is $50,818.27.

The total transactions of FXS/WETH is 21 in the last 24 hours, 7 of which are buy transactions, and 14 are sales transactions.

FXS/WETH pool has a trading volume of $2,706.83 in the last 24 hours.

The exchange rate of 1 FXS to WETH is 0.0001581, captured at 4:05 PM UTC.

The price of converting 1 FXS to USD is $0.2991 today.

FXS-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
08/12/20263:26:23 PMsell$72.01$0.29910.038080.0001581240.71
0xd05...54bF
0x2e...2897
08/12/20267:40:11 AMsell$249.83$0.30010.13230.0001589832.47
0x6F8...13eC
0x61...dd10
08/12/20267:40:11 AMbuy$37.75$0.30480.020.0001615123.82
0x65F...718c
0x5e...05d9
08/12/20267:36:59 AMsell$99.92$0.30220.052930.0001601330.55
0x6F8...13eC
0x09...1a97
08/12/20267:34:47 AMsell$199.96$0.30440.10580.0001611656.92
0x6F8...13eC
0xaf...7d45
08/12/20266:37:23 AMbuy$6.1$0.3110.0032390.00016519.62
0x755...b063
0x04...fe83
08/12/20262:58:59 AMbuy$64.91$0.31020.034470.0001647209.24
0xBf1...5D94
0xf7...ea09
08/12/20262:58:59 AMbuy$93.11$0.30920.049450.0001642301.09
0xd05...54bF
0x81...fb53
08/12/20262:43:35 AMbuy$251.82$0.30720.13370.0001631819.63
0x30A...519E
0xc0...e325
08/12/20262:43:11 AMsell$362.15$0.30170.19220.00016021,200
0x4C3...C014
0x17...e3d1
08/12/20262:12:11 AMbuy$11.92$0.31020.0063270.000164638.42
0x46D...78FD
0x18...e1fe
08/12/20262:09:59 AMsell$199.85$0.30540.1060.000162654.31
0x6F8...13eC
0x0c...d4c9
08/12/20262:09:47 AMsell$249.78$0.30810.13240.0001634810.47
0x6F8...13eC
0x72...047c
08/12/20261:44:35 AMsell$94.28$0.310.050050.0001646304.07
0xa32...D1A2
0xdc...e363
08/12/20261:12:47 AMsell$1.57$0.31050.00083540.00016495.06
0x7eB...3b7B
0x27...4742
08/12/20261:12:47 AMsell$0.3632$0.31050.00019280.00016491.16
0x7eB...3b7B
0x27...4742
08/11/202610:46:11 PMbuy$135.58$0.31520.072170.0001678430.05
0xA0b...70b8
0xa4...511c
08/11/20265:27:59 PMsell$46.1$0.30590.024740.0001642150.67
0xB49...91CD
0xce...ddf5
08/11/20265:06:35 PMsell$183.99$0.30720.098780.0001649598.8
0xCe6...A450
0xa7...21c5
08/11/20263:47:47 PMsell$322.09$0.31010.17310.00016661,038.67
0xd05...54bF
0x48...363f