- WhatToFarm
- Ethereum
- Uniswap V3
- FXS-WETH LPs
Info about FXS-WETH pair
- Pooled FXS:
- 97,933.54
- Pooled WETH:
- $8.67
FXS/WETH price stats on Ethereum
As of November 26, 2025, the current price of FXS token on DEX Uniswap V3 is $0.8579. FXS price is down -2.25% in the last 24 hours. The trading history for the last 24 hours contains 61 trades with trading volume of $17,883.25. FXS token contract is 0x3432B6A60D23Ca0dFCa7761B7ab56459D9C964D0 with a market cap $85,517,169.13. The liquidity pool contract is 0xCD8286b48936cDAC20518247dBD310ab681A9fBf with total value locked (TVL) of $110,174.75. The FXS/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of FXS/WETH now?
The current liquidity of FXS/WETH with the contract address 0xCD8286b48936cDAC20518247dBD310ab681A9fBf is $110,174.75.
How many transactions are there in the FXS/WETH pool in the last 24 hours?
The total transactions of FXS/WETH is 61 in the last 24 hours, 12 of which are buy transactions, and 49 are sales transactions.
What is the trading volume in the FXS/WETH pool in the last 24 hours?
FXS/WETH pool has a trading volume of $17,883.25 in the last 24 hours.
What is the exchange rate of 1 FXS to WETH?
The exchange rate of 1 FXS to WETH is 0.0002846, captured at 6:58 PM UTC.
How much is 1 FXS in dollars?
The price of converting 1 FXS to USD is $0.8579 today.
FXS-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/26/2025 | 6:54:35 PM | buy | $4.27 | $0.8579 | 0.001416 | 0.0002846 | 4.97 | 0xd7...065b | |
| 11/26/2025 | 6:07:47 PM | sell | $1,017.13 | $0.8507 | 0.3349 | 0.0002801 | 1,195.5 | 0xe9...b244 | |
| 11/26/2025 | 6:00:35 PM | sell | $508.74 | $0.856 | 0.1675 | 0.0002819 | 594.29 | 0x9d...7ff8 | |
| 11/26/2025 | 5:46:11 PM | sell | $447.51 | $0.8506 | 0.1489 | 0.0002831 | 526.11 | 0xb0...8c11 | |
| 11/26/2025 | 5:35:47 PM | sell | $382.52 | $0.853 | 0.1274 | 0.0002841 | 448.4 | 0x64...adce | |
| 11/26/2025 | 5:33:47 PM | sell | $747.95 | $0.8547 | 0.2498 | 0.0002855 | 875.02 | 0x2d...ff00 | |
| 11/26/2025 | 4:17:47 PM | sell | $48.35 | $0.8416 | 0.01646 | 0.0002865 | 57.45 | 0xd0...4f49 | |
| 11/26/2025 | 4:15:59 PM | sell | $330.39 | $0.8474 | 0.1118 | 0.0002869 | 389.89 | 0x9d...d9f5 | |
| 11/26/2025 | 4:05:47 PM | sell | $196.07 | $0.8471 | 0.06657 | 0.0002876 | 231.45 | 0x66...04a1 | |
| 11/26/2025 | 4:04:11 PM | sell | $142.37 | $0.8462 | 0.04846 | 0.000288 | 168.23 | 0x20...7998 | |
| 11/26/2025 | 4:01:23 PM | sell | $278.99 | $0.8461 | 0.09515 | 0.0002885 | 329.74 | 0x6b...ad22 | |
| 11/26/2025 | 3:49:23 PM | sell | $266.95 | $0.8413 | 0.09172 | 0.000289 | 317.29 | 0xd2...38d2 | |
| 11/26/2025 | 3:45:11 PM | sell | $510.71 | $0.8511 | 0.1738 | 0.0002896 | 600 | 0x9c...d5e4 | |
| 11/26/2025 | 3:17:35 PM | sell | $192.18 | $0.8512 | 0.06552 | 0.0002902 | 225.78 | 0xe9...af36 | |
| 11/26/2025 | 3:15:35 PM | sell | $654.97 | $0.853 | 0.2233 | 0.0002908 | 767.77 | 0x37...d95c | |
| 11/26/2025 | 2:41:11 PM | sell | $206.42 | $0.8578 | 0.07014 | 0.0002915 | 240.63 | 0xa9...6dcd | |
| 11/26/2025 | 2:40:23 PM | sell | $162.21 | $0.8577 | 0.05517 | 0.0002917 | 189.1 | 0x26...2ce3 | |
| 11/26/2025 | 2:22:59 PM | sell | $116.73 | $0.852 | 0.04 | 0.0002919 | 136.99 | 0x11...e9b6 | |
| 11/26/2025 | 1:59:35 PM | sell | $273.08 | $0.8575 | 0.09308 | 0.0002922 | 318.46 | 0x84...5e2c | |
| 11/26/2025 | 1:01:59 PM | buy | $1.87 | $0.8677 | 0.000646 | 0.0002984 | 2.16 | 0x13...8a70 |