- WhatToFarm
- Ethereum
- Uniswap V3
- FXS-WETH LPs
Info about FXS-WETH pair
- Pooled FXS:
- 142,550.21
- Pooled WETH:
- $11.53
FXS/WETH price stats on Ethereum
As of December 14, 2025, the current price of FXS token on DEX Uniswap V3 is $0.6991. FXS price is down -0.14% in the last 24 hours. The trading history for the last 24 hours contains 15 trades with trading volume of $8,414.31. FXS token contract is 0x3432B6A60D23Ca0dFCa7761B7ab56459D9C964D0 with a market cap $69,688,417.35. The liquidity pool contract is 0xCD8286b48936cDAC20518247dBD310ab681A9fBf with total value locked (TVL) of $135,690.64. The FXS/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of FXS/WETH now?
The current liquidity of FXS/WETH with the contract address 0xCD8286b48936cDAC20518247dBD310ab681A9fBf is $135,690.64.
How many transactions are there in the FXS/WETH pool in the last 24 hours?
The total transactions of FXS/WETH is 15 in the last 24 hours, 7 of which are buy transactions, and 8 are sales transactions.
What is the trading volume in the FXS/WETH pool in the last 24 hours?
FXS/WETH pool has a trading volume of $8,414.31 in the last 24 hours.
What is the exchange rate of 1 FXS to WETH?
The exchange rate of 1 FXS to WETH is 0.0002238, captured at 9:07 AM UTC.
How much is 1 FXS in dollars?
The price of converting 1 FXS to USD is $0.6991 today.
FXS-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/14/2025 | 8:43:11 AM | sell | $629.19 | $0.6991 | 0.2015 | 0.0002238 | 900 | 0xf7...996d | |
| 12/14/2025 | 8:33:11 AM | sell | $1,254.85 | $0.6971 | 0.4042 | 0.0002246 | 1,800 | 0x5c...176d | |
| 12/14/2025 | 7:40:35 AM | sell | $766.48 | $0.6995 | 0.2469 | 0.0002253 | 1,095.71 | 0x91...736c | |
| 12/14/2025 | 6:00:47 AM | sell | $184.3 | $0.7008 | 0.05936 | 0.0002257 | 262.97 | 0xb0...efda | |
| 12/14/2025 | 3:46:23 AM | sell | $1,823.14 | $0.709 | 0.5823 | 0.0002265 | 2,571.08 | 0x21...7bc9 | |
| 12/14/2025 | 12:47:35 AM | buy | $1,613.25 | $0.7177 | 0.5196 | 0.0002311 | 2,247.59 | 0xf4...8cf2 | |
| 12/13/2025 | 7:10:47 PM | buy | $89.84 | $0.7176 | 0.02886 | 0.0002305 | 125.19 | 0xf8...13e2 | |
| 12/13/2025 | 7:08:35 PM | buy | $453.27 | $0.7127 | 0.1464 | 0.0002303 | 635.99 | 0x17...8bd3 | |
| 12/13/2025 | 7:08:35 PM | buy | $390.92 | $0.7116 | 0.1263 | 0.0002299 | 549.28 | 0x3c...8726 | |
| 12/13/2025 | 5:05:35 PM | buy | $58.13 | $0.7127 | 0.01874 | 0.0002298 | 81.55 | 0xc7...72ea | |
| 12/13/2025 | 5:04:11 PM | buy | $431.32 | $0.7122 | 0.139 | 0.0002296 | 605.61 | 0x61...4196 | |
| 12/13/2025 | 5:03:35 PM | buy | $238.91 | $0.7114 | 0.07703 | 0.0002293 | 335.84 | 0x82...e0ff | |
| 12/13/2025 | 9:13:11 AM | sell | $157.49 | $0.6993 | 0.05062 | 0.0002247 | 225.2 | 0xf1...e271 | |
| 12/13/2025 | 9:12:11 AM | sell | $167.75 | $0.6997 | 0.05391 | 0.0002249 | 239.74 | 0x03...52e0 | |
| 12/13/2025 | 9:08:47 AM | sell | $155.39 | $0.7001 | 0.04994 | 0.000225 | 221.95 | 0xfe...a3bf | |
| 12/13/2025 | 8:41:35 AM | sell | $231.36 | $0.7008 | 0.07433 | 0.0002251 | 330.12 | 0x6e...39eb | |
| 12/13/2025 | 8:25:59 AM | sell | $214.86 | $0.701 | 0.06906 | 0.0002253 | 306.49 | 0xbe...8d78 | |
| 12/13/2025 | 8:24:35 AM | sell | $545.28 | $0.7019 | 0.1752 | 0.0002256 | 776.83 | 0x9f...33be | |
| 12/13/2025 | 12:16:47 AM | buy | $0.4642 | $0.7132 | 0.00015 | 0.0002304 | 0.6509 | 0x66...9aa8 | |
| 12/12/2025 | 7:57:11 PM | buy | $51.31 | $0.71 | 0.01665 | 0.0002304 | 72.27 | 0x22...76d9 |