WhatToFarm
/
Get started
12 Swap

Info about FXS-WETH pair

Price USD
$0.3574
Price
0.0001904 WETH
TVL
$57,830.6
MKT CAP
$35.6M
5m
0%
1h
-1.53%
4h
-4.19%
24h
-9.32%
Share
TXNS
42
Buys
21
Sells
21
Volume
11K
Telegram price alerts
Pair:
0xCD8286b48936cDAC20518247dBD310ab681A9fBf
FXS:
0x3432B6A60D23Ca0dFCa7761B7ab56459D9C964D0
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled FXS:
124,025.96
Pooled WETH:
$7.19

FXS/WETH price stats on Ethereum

As of June 3, 2026, the current price of FXS token on DEX Uniswap V3 is $0.3574. FXS price is down -9.32% in the last 24 hours. The trading history for the last 24 hours contains 42 trades with trading volume of $11,326.91. FXS token contract is 0x3432B6A60D23Ca0dFCa7761B7ab56459D9C964D0 with a market cap $35,630,933.87. The liquidity pool contract is 0xCD8286b48936cDAC20518247dBD310ab681A9fBf with total value locked (TVL) of $57,830.61. The FXS/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of FXS/WETH with the contract address 0xCD8286b48936cDAC20518247dBD310ab681A9fBf is $57,830.61.

The total transactions of FXS/WETH is 42 in the last 24 hours, 21 of which are buy transactions, and 21 are sales transactions.

FXS/WETH pool has a trading volume of $11,326.91 in the last 24 hours.

The exchange rate of 1 FXS to WETH is 0.0001904, captured at 1:10 PM UTC.

The price of converting 1 FXS to USD is $0.3574 today.

FXS-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
06/03/202612:34:11 PMbuy$140.73$0.35740.0750.0001904393.71
0x00E...BF05
0x93...fffc
06/03/202612:27:35 PMbuy$300.16$0.35340.16040.0001889849.3
0x1D4...549b
0xc0...0611
06/03/202612:27:11 PMsell$1,223.45$0.35230.65390.00018833,472.41
0x398...A54D
0x05...6e1f
06/03/202612:04:11 PMsell$88.22$0.36130.047080.0001928244.11
0x0Bf...8A61
0x39...f838
06/03/202611:57:47 AMsell$6.58$0.3630.0035050.000193118.14
0xeF4...aC2A
0xe9...6d6f
06/03/202610:54:23 AMbuy$208.32$0.36940.11070.0001964563.84
0xAee...2155
0x53...375b
06/03/202610:31:11 AMbuy$70.88$0.36850.037590.0001954192.32
0xdCC...4f1a
0xd7...b2fb
06/03/20269:56:47 AMsell$1,348.1$0.36040.71710.00019173,740
0x398...A54D
0x7a...dfed
06/03/20269:56:47 AMbuy$610.53$0.3630.32470.00019311,681.91
0xC87...a4D9
0x33...bbe2
06/03/20269:40:23 AMsell$309.87$0.36920.16550.0001972839.1
0xd05...54bF
0xb5...5e30
06/03/20268:34:59 AMsell$222.1$0.3730.11840.0001989595.32
0x06b...E25c
0x78...b9c4
06/03/20268:06:35 AMsell$270.66$0.37640.14420.0002006718.93
0xd05...54bF
0x1b...8580
06/03/20267:17:47 AMsell$35.04$0.37830.018670.000201692.61
0xad3...4F07
0xb1...4af1
06/03/20267:12:59 AMsell$62.21$0.37840.033190.0002019164.4
0xad3...4F07
0x7d...504f
06/03/20266:34:11 AMsell$147.97$0.37980.078930.0002026389.56
0x65F...718c
0x6e...656d
06/03/20265:09:11 AMsell$168.39$0.37990.090260.0002036443.19
0xb19...49a9
0xf6...f239
06/03/20264:39:59 AMsell$40.25$0.37570.021890.0002043107.13
0xad3...4F07
0x63...16da
06/03/20263:44:59 AMbuy$196.34$0.37920.10760.0002079517.71
0x000...504D
0x2a...f04c
06/03/20263:28:47 AMbuy$98.73$0.3810.053630.0002069259.13
0x000...504D
0xd0...9864
06/03/20263:11:35 AMbuy$89.34$0.38070.048410.0002063234.66
0x1D5...5c59
0x25...dd30