WhatToFarm
/
Get started
12 Swap

Info about FXS-WETH pair

Price USD
$0.4084
Price
0.0001916 WETH
TVL
$31,679.65
MKT CAP
$40.7M
5m
0%
1h
0%
4h
0%
24h
-0.28%
Share
TXNS
5
Buys
3
Sells
2
Volume
1K
Telegram price alerts
Pair:
0xCD8286b48936cDAC20518247dBD310ab681A9fBf
FXS:
0x3432B6A60D23Ca0dFCa7761B7ab56459D9C964D0
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled FXS:
123,316.03
Pooled WETH:
$7.43

FXS/WETH price stats on Ethereum

As of May 20, 2026, the current price of FXS token on DEX Uniswap V3 is $0.4084. FXS price is down -0.28% in the last 24 hours. The trading history for the last 24 hours contains 5 trades with trading volume of $1,467.92. FXS token contract is 0x3432B6A60D23Ca0dFCa7761B7ab56459D9C964D0 with a market cap $40,719,840.86. The liquidity pool contract is 0xCD8286b48936cDAC20518247dBD310ab681A9fBf with total value locked (TVL) of $31,679.65. The FXS/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of FXS/WETH with the contract address 0xCD8286b48936cDAC20518247dBD310ab681A9fBf is $31,679.65.

The total transactions of FXS/WETH is 5 in the last 24 hours, 3 of which are buy transactions, and 2 are sales transactions.

FXS/WETH pool has a trading volume of $1,467.92 in the last 24 hours.

The exchange rate of 1 FXS to WETH is 0.0001916, captured at 12:37 PM UTC.

The price of converting 1 FXS to USD is $0.4084 today.

FXS-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/20/20266:58:11 AMsell$153.74$0.40840.072130.0001916376.37
0x87f...492A
0x5d...344e
05/19/20262:48:59 PMbuy$121.3$0.41040.057820.0001956295.54
0xc0f...b83a
0xf3...786d
05/19/20262:19:59 PMbuy$177.77$0.41020.084370.0001947433.32
0x65F...718c
0x19...7403
05/19/20261:34:59 PMbuy$232.34$0.40960.10970.0001934567.17
0x1D4...549b
0xee...4a03
05/19/20261:34:35 PMsell$782.74$0.40470.36980.00019121,933.8
0x6bf...823f
0x91...879c
05/18/20269:23:23 PMsell$338.86$0.41340.15950.0001946819.6
0x683...1126
0x32...0da9
05/18/20266:27:35 PMbuy$120.95$0.41430.058140.0001991291.92
0xc0f...fBb7
0xd3...2aa5
05/18/20264:30:35 PMbuy$100.41$0.41530.047990.0001985241.75
0xfc9...e535
0xa8...43c6
05/18/20262:35:11 PMbuy$166.29$0.41660.078940.0001977399.17
0x000...92C7
0x2c...8e5a
05/18/20262:18:59 PMbuy$144.49$0.4170.06820.0001968346.48
0x000...504D
0x63...cbdc
05/18/202612:32:11 PMbuy$110.72$0.42010.051660.000196263.5
0x87f...492A
0x95...508f
05/18/202612:07:59 PMsell$692.48$0.41560.32290.00019381,666.18
0x905...Fc75
0x91...80a1
05/18/202612:07:35 PMsell$139.3$0.42030.065020.0001962331.41
0x1D5...5c59
0x72...201d
05/18/20266:23:47 AMbuy$301.13$0.42220.14240.0001997713.23
0x0D4...21F5
0x9c...9e00
05/18/202612:42:35 AMbuy$50.01$0.41910.023710.0001987119.31
0x219...2781
0xb4...3777
05/17/202611:44:11 PMbuy$63.58$0.42040.030.0001984151.2
0xF07...2d88
0xb7...9147
05/17/202611:43:35 PMbuy$368.53$0.41790.17380.0001971881.78
0x025...B9b6
0xf1...ab4e
05/17/20266:21:47 PMsell$642.47$0.42260.29480.00019391,520
0xD90...607E
0xd7...9bfc
05/17/20261:36:23 PMsell$18.44$0.42920.0084130.000195742.97
0x492...A30C
0xfc...67a8
05/17/20264:17:23 AMsell$316.58$0.42920.1450.0001967737.44
0x057...F6EC
0x2e...4b19