WhatToFarm
/
Get started
12 Swap

Info about FXS-WETH pair

Price USD
$0.6278
Price
0.0002976 WETH
TVL
$107,234.07
MKT CAP
$62.6M
5m
0%
1h
0%
4h
0%
24h
1.82%
Share
TXNS
29
Buys
7
Sells
22
Volume
4K
Telegram price alerts
Pair:
0xCD8286b48936cDAC20518247dBD310ab681A9fBf
FXS:
0x3432B6A60D23Ca0dFCa7761B7ab56459D9C964D0
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled FXS:
127,056.1
Pooled WETH:
$13.01

FXS/WETH price stats on Ethereum

As of March 15, 2026, the current price of FXS token on DEX Uniswap V3 is $0.6278. FXS price is up 1.82% in the last 24 hours. The trading history for the last 24 hours contains 29 trades with trading volume of $4,120.51. FXS token contract is 0x3432B6A60D23Ca0dFCa7761B7ab56459D9C964D0 with a market cap $62,587,056.79. The liquidity pool contract is 0xCD8286b48936cDAC20518247dBD310ab681A9fBf with total value locked (TVL) of $107,234.08. The FXS/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of FXS/WETH with the contract address 0xCD8286b48936cDAC20518247dBD310ab681A9fBf is $107,234.08.

The total transactions of FXS/WETH is 29 in the last 24 hours, 7 of which are buy transactions, and 22 are sales transactions.

FXS/WETH pool has a trading volume of $4,120.51 in the last 24 hours.

The exchange rate of 1 FXS to WETH is 0.0002976, captured at 5:14 PM UTC.

The price of converting 1 FXS to USD is $0.6278 today.

FXS-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
03/15/202612:56:59 PMsell$23.27$0.62780.011030.000297637.06
0x463...b751
0xff...6843
03/15/202610:17:35 AMsell$92.97$0.63030.043940.0002979147.48
0xB75...AdEc
0x3e...c803
03/15/202610:10:35 AMsell$1.86$0.63090.00088330.00029822.96
0xb39...6013
0x16...039b
03/15/20269:41:59 AMsell$107.58$0.63220.050790.0002985170.15
0x77A...D322
0x4f...ceb3
03/15/20267:02:11 AMsell$374.28$0.63210.17750.0002998592.07
0xBf1...5D94
0x82...c4f9
03/15/20267:01:59 AMsell$342.05$0.63620.16220.0003017537.61
0xd05...54bF
0xc4...28b5
03/15/20265:12:23 AMsell$99.33$0.63710.047240.0003029155.91
0xB75...AdEc
0x0f...7941
03/15/20261:39:11 AMbuy$10.06$0.64490.004830.000309415.61
0xD68...42f2
0xca...2501
03/15/20261:13:35 AMbuy$511.81$0.64250.24530.0003079796.59
0xd05...54bF
0x73...27fb
03/15/202612:11:47 AMsell$9.43$0.6290.0045080.000300515
0x03a...42a3
0x49...55b2
03/15/202612:02:11 AMsell$100.82$0.63010.048130.0003008160
0xAB8...f581
0x65...7a80
03/14/202611:07:35 PMsell$83.93$0.63170.040030.0003013132.86
0xd7E...a3B2
0x1a...bb15
03/14/20267:21:11 PMsell$2.09$0.62610.0010080.00030153.34
0x024...1238
0x8a...d635
03/14/20265:57:23 PMsell$90.59$0.6260.043670.0003018144.69
0x105...3578
0xe5...3105
03/14/20265:48:23 PMsell$53.64$0.62730.025840.000302285.51
0x196...eE77
0x45...dc86
03/14/20264:40:59 PMsell$31.2$0.62780.015030.000302449.7
0x000...92C7
0x6b...2406
03/14/20264:40:23 PMbuy$249.99$0.64230.12040.0003094389.19
0x6F8...13eC
0xba...e47a
03/14/20264:40:23 PMsell$253.31$0.62950.1220.0003032402.38
0x000...92C7
0x2a...8fb1
03/14/20264:39:59 PMsell$87.48$0.630.042130.0003034138.85
0xfc9...e535
0x79...e2dc
03/14/20264:39:59 PMsell$15.17$0.63060.0073110.000303724.06
0xA57...614e
0x55...347b