WhatToFarm
/
Get started
12 Swap

Info about FXS-WETH pair

Price USD
$0.2538
Price
0.0001353 WETH
TVL
$43,678.14
MKT CAP
$25.3M
5m
0%
1h
0%
4h
0%
24h
-4.24%
Share
TXNS
12
Buys
5
Sells
7
Volume
2K
Telegram price alerts
Pair:
0xCD8286b48936cDAC20518247dBD310ab681A9fBf
FXS:
0x3432B6A60D23Ca0dFCa7761B7ab56459D9C964D0
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled FXS:
148,486.24
Pooled WETH:
$3.18

FXS/WETH price stats on Ethereum

As of July 15, 2026, the current price of FXS token on DEX Uniswap V3 is $0.2538. FXS price is down -4.24% in the last 24 hours. The trading history for the last 24 hours contains 12 trades with trading volume of $2,189.01. FXS token contract is 0x3432B6A60D23Ca0dFCa7761B7ab56459D9C964D0 with a market cap $25,304,172.84. The liquidity pool contract is 0xCD8286b48936cDAC20518247dBD310ab681A9fBf with total value locked (TVL) of $43,678.14. The FXS/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of FXS/WETH with the contract address 0xCD8286b48936cDAC20518247dBD310ab681A9fBf is $43,678.14.

The total transactions of FXS/WETH is 12 in the last 24 hours, 5 of which are buy transactions, and 7 are sales transactions.

FXS/WETH pool has a trading volume of $2,189.01 in the last 24 hours.

The exchange rate of 1 FXS to WETH is 0.0001353, captured at 9:43 AM UTC.

The price of converting 1 FXS to USD is $0.2538 today.

FXS-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
07/15/20268:55:35 AMsell$0.9751$0.25380.00051970.00013533.84
0xC0f...9671
0x3d...5a46
07/14/20264:28:59 PMsell$9.83$0.25590.0052450.000136538.42
0x1D5...5c59
0x34...871b
07/14/20263:12:23 PMsell$140.35$0.25950.074760.0001382540.83
0xae2...aE13
0x11...714b
07/14/20263:12:23 PMbuy$149.89$0.26460.079840.0001409566.45
0x6F8...13eC
0xdf...ab64
07/14/20263:12:11 PMsell$251.91$0.26010.13410.0001384968.33
0x30A...519E
0x9e...e4e9
07/14/20263:12:11 PMbuy$249.8$0.26550.13290.0001413940.84
0x6F8...13eC
0x22...897a
07/14/20263:04:11 PMbuy$199.84$0.26470.10650.0001411754.87
0x6F8...13eC
0x5a...42f1
07/14/20263:04:11 PMsell$192.08$0.25950.10230.0001383739.96
0xae2...aE13
0x25...098a
07/14/20263:03:59 PMbuy$249.9$0.2650.13310.0001412942.68
0x6F8...13eC
0x07...39df
07/14/20263:03:59 PMsell$249.28$0.25970.13280.0001384959.59
0x30A...519E
0x56...ae17
07/14/20263:03:47 PMbuy$249.58$0.26490.1330.0001412941.86
0x6F8...13eC
0x9d...149b
07/14/20263:03:47 PMsell$245.52$0.25970.13080.0001384945.23
0xae2...aE13
0x5d...589d
07/13/202611:40:23 PMbuy$1.76$0.24380.00099990.00013817.23
0xfc9...e535
0x83...b2af
07/13/202611:39:59 PMsell$6.78$0.24010.0038420.00013628.25
0xAee...2155
0x22...148d
07/13/202611:28:11 PMsell$103.31$0.24410.058440.0001381423.18
0x2Ee...96F5
0xfd...3b5f
07/13/202611:27:59 PMsell$179.71$0.24580.10160.000139730.96
0xc0d...C46e
0x35...4871
07/13/20269:58:47 PMsell$175.75$0.24660.099880.0001401712.54
0xBD1...d3E8
0x18...e483
07/13/20269:42:11 PMsell$60.92$0.24710.034750.0001409246.52
0xBf1...5D94
0xe0...ebc2
07/13/20268:56:23 PMsell$31.08$0.24940.01760.0001412124.63
0x433...0290
0xf4...10ca
07/13/20264:03:11 PMbuy$76.09$0.25570.042840.0001439297.57
0x974...5247
0xf1...aaf3