- WhatToFarm
- Ethereum
- Uniswap V3
- FXS-WETH LPs
Info about FXS-WETH pair
- Pooled FXS:
- 81,502.87
- Pooled WETH:
- $7.64
FXS/WETH price stats on Ethereum
As of November 13, 2025, the current price of FXS token on DEX Uniswap V3 is $1.08. FXS price is up 1.11% in the last 24 hours. The trading history for the last 24 hours contains 55 trades with trading volume of $16,816.51. FXS token contract is 0x3432B6A60D23Ca0dFCa7761B7ab56459D9C964D0 with a market cap $107,740,351.57. The liquidity pool contract is 0xCD8286b48936cDAC20518247dBD310ab681A9fBf with total value locked (TVL) of $24,745.85. The FXS/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of FXS/WETH now?
The current liquidity of FXS/WETH with the contract address 0xCD8286b48936cDAC20518247dBD310ab681A9fBf is $24,745.85.
How many transactions are there in the FXS/WETH pool in the last 24 hours?
The total transactions of FXS/WETH is 55 in the last 24 hours, 34 of which are buy transactions, and 21 are sales transactions.
What is the trading volume in the FXS/WETH pool in the last 24 hours?
FXS/WETH pool has a trading volume of $16,816.51 in the last 24 hours.
What is the exchange rate of 1 FXS to WETH?
The exchange rate of 1 FXS to WETH is 0.0003337, captured at 8:46 PM UTC.
How much is 1 FXS in dollars?
The price of converting 1 FXS to USD is $1.08 today.
FXS-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/13/2025 | 6:05:47 PM | buy | $237.1 | $1.08 | 0.07321 | 0.0003337 | 219.36 | 0xa1...618c | |
| 11/13/2025 | 6:03:23 PM | sell | $6.62 | $1.05 | 0.002041 | 0.0003255 | 6.27 | 0xd2...1c42 | |
| 11/13/2025 | 5:43:23 PM | buy | $93.2 | $1.08 | 0.0285 | 0.000332 | 85.84 | 0xb5...19b8 | |
| 11/13/2025 | 5:05:35 PM | sell | $7.27 | $1.07 | 0.0022 | 0.0003252 | 6.76 | 0x0f...8642 | |
| 11/13/2025 | 4:39:47 PM | buy | $732.43 | $1.1 | 0.2182 | 0.0003307 | 660.01 | 0x77...0195 | |
| 11/13/2025 | 4:29:59 PM | buy | $10.07 | $1.1 | 0.003 | 0.0003295 | 9.1 | 0xf3...73d7 | |
| 11/13/2025 | 3:55:35 PM | sell | $0.3301 | $1.08 | 0.00009799 | 0.000323 | 0.3034 | 0x4e...425c | |
| 11/13/2025 | 3:54:35 PM | buy | $0.3369 | $1.11 | 0.0001 | 0.0003295 | 0.3034 | 0xf1...3cf8 | |
| 11/13/2025 | 3:45:47 PM | buy | $816.15 | $1.11 | 0.2409 | 0.0003283 | 734.07 | 0xea...c9bf | |
| 11/13/2025 | 1:35:59 PM | buy | $545.63 | $1.12 | 0.1585 | 0.0003262 | 485.95 | 0x70...f396 | |
| 11/13/2025 | 1:02:23 PM | buy | $1.32 | $1.14 | 0.0003785 | 0.0003254 | 1.16 | 0x7b...7923 | |
| 11/13/2025 | 11:02:23 AM | sell | $148.73 | $1.12 | 0.04222 | 0.0003191 | 132.3 | 0x78...618d | |
| 11/13/2025 | 9:49:59 AM | buy | $75.81 | $1.13 | 0.02171 | 0.0003257 | 66.67 | 0xe0...76df | |
| 11/13/2025 | 9:38:59 AM | buy | $64 | $1.14 | 0.01819 | 0.0003255 | 55.89 | 0x06...e30f | |
| 11/13/2025 | 9:37:23 AM | buy | $396.35 | $1.13 | 0.1133 | 0.0003248 | 349.02 | 0x3a...a37b | |
| 11/13/2025 | 9:31:35 AM | buy | $113.25 | $1.13 | 0.03239 | 0.000324 | 99.95 | 0xa8...eed2 | |
| 11/13/2025 | 9:26:23 AM | buy | $144.57 | $1.13 | 0.04111 | 0.0003237 | 127.02 | 0x69...8668 | |
| 11/13/2025 | 8:35:59 AM | sell | $207.32 | $1.12 | 0.05836 | 0.0003173 | 183.9 | 0x14...b5f0 | |
| 11/13/2025 | 8:22:35 AM | sell | $184.58 | $1.12 | 0.05196 | 0.0003179 | 163.44 | 0x1c...17ff | |
| 11/13/2025 | 8:02:59 AM | sell | $220.02 | $1.12 | 0.0623 | 0.0003185 | 195.61 | 0xd3...b05a |