WhatToFarm
/
Get started
12 Swap

Info about FXS-WETH pair

Price USD
$0.4535
Price
0.0002216 WETH
TVL
$82,047.44
MKT CAP
$45.2M
5m
0%
1h
0%
4h
0%
24h
-4.96%
Share
TXNS
20
Buys
6
Sells
14
Volume
2K
Telegram price alerts
Pair:
0xCD8286b48936cDAC20518247dBD310ab681A9fBf
FXS:
0x3432B6A60D23Ca0dFCa7761B7ab56459D9C964D0
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled FXS:
147,630.26
Pooled WETH:
$7.37

FXS/WETH price stats on Ethereum

As of March 23, 2026, the current price of FXS token on DEX Uniswap V3 is $0.4535. FXS price is down -4.96% in the last 24 hours. The trading history for the last 24 hours contains 20 trades with trading volume of $2,006.39. FXS token contract is 0x3432B6A60D23Ca0dFCa7761B7ab56459D9C964D0 with a market cap $45,206,583.01. The liquidity pool contract is 0xCD8286b48936cDAC20518247dBD310ab681A9fBf with total value locked (TVL) of $82,047.45. The FXS/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of FXS/WETH with the contract address 0xCD8286b48936cDAC20518247dBD310ab681A9fBf is $82,047.45.

The total transactions of FXS/WETH is 20 in the last 24 hours, 6 of which are buy transactions, and 14 are sales transactions.

FXS/WETH pool has a trading volume of $2,006.39 in the last 24 hours.

The exchange rate of 1 FXS to WETH is 0.0002216, captured at 9:35 AM UTC.

The price of converting 1 FXS to USD is $0.4535 today.

FXS-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
03/23/20268:56:47 AMsell$89.77$0.45350.043860.0002216197.94
0xd05...54bF
0x81...e585
03/23/20264:49:35 AMsell$74.57$0.45710.036230.0002221163.14
0x3E8...3075
0xce...fcad
03/23/20264:46:35 AMbuy$88.01$0.4660.042790.0002265188.84
0x218...8446
0x61...b57f
03/23/20264:41:59 AMbuy$140.68$0.4650.068330.0002258302.53
0x3E8...3075
0x68...679f
03/23/20263:18:47 AMbuy$79.99$0.46330.038880.0002252172.65
0x218...8446
0x43...69fb
03/23/202612:31:23 AMsell$124.98$0.45340.060870.0002208275.65
0xF72...5213
0x3b...0b4d
03/23/202612:00:59 AMsell$40.77$0.4550.019830.000221289.6
0x5f2...8620
0x6f...5ee2
03/22/202611:59:23 PMbuy$30.76$0.46380.014970.000225866.32
0x5f2...8620
0xfb...cd56
03/22/202611:33:11 PMsell$13.63$0.45610.0066130.000221229.88
0x0B4...6272
0x5c...2219
03/22/202611:04:11 PMsell$106.02$0.4580.051290.0002216231.49
0x068...a13F
0x6e...97a7
03/22/202610:32:23 PMsell$74.83$0.45770.03630.000222163.47
0x000...504D
0xb2...6884
03/22/202610:28:23 PMsell$108.84$0.45790.05290.0002225237.68
0x068...a13F
0x49...db52
03/22/202610:24:47 PMsell$74.82$0.45780.036460.0002231163.42
0xb5B...7698
0x05...ffef
03/22/20268:53:23 PMbuy$244.37$0.46780.11860.0002272522.35
0x9b1...AFBb
0xe2...ef1b
03/22/20268:18:47 PMsell$231.75$0.46070.1120.0002227502.96
0xCA8...Ee3C
0xdd...747d
03/22/20268:18:11 PMsell$149.42$0.4630.072270.0002239322.68
0x050...fc64
0xdf...7df9
03/22/20268:11:59 PMsell$134.25$0.46480.064940.0002248288.82
0x0D4...21F5
0x03...16af
03/22/20263:39:11 PMsell$45.66$0.46830.021970.000225497.5
0x454...2243
0xb1...9073
03/22/202612:05:23 PMsell$68.26$0.4680.032930.0002257145.85
0x268...098B
0x45...bbd4
03/22/202612:04:11 PMbuy$84.93$0.47710.040990.0002303177.99
0x268...098B
0xdf...5810