- WhatToFarm
- Ethereum
- Uniswap V3
- FXS-WETH LPs
Info about FXS-WETH pair
- Pooled FXS:
- 107,374.66
- Pooled WETH:
- $9.92
FXS/WETH price stats on Ethereum
As of December 7, 2025, the current price of FXS token on DEX Uniswap V3 is $0.792. FXS price is down -0.85% in the last 24 hours. The trading history for the last 24 hours contains 20 trades with trading volume of $2,621.76. FXS token contract is 0x3432B6A60D23Ca0dFCa7761B7ab56459D9C964D0 with a market cap $78,955,279.31. The liquidity pool contract is 0xCD8286b48936cDAC20518247dBD310ab681A9fBf with total value locked (TVL) of $115,254.75. The FXS/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of FXS/WETH now?
The current liquidity of FXS/WETH with the contract address 0xCD8286b48936cDAC20518247dBD310ab681A9fBf is $115,254.75.
How many transactions are there in the FXS/WETH pool in the last 24 hours?
The total transactions of FXS/WETH is 20 in the last 24 hours, 15 of which are buy transactions, and 5 are sales transactions.
What is the trading volume in the FXS/WETH pool in the last 24 hours?
FXS/WETH pool has a trading volume of $2,621.76 in the last 24 hours.
What is the exchange rate of 1 FXS to WETH?
The exchange rate of 1 FXS to WETH is 0.0002603, captured at 5:59 AM UTC.
How much is 1 FXS in dollars?
The price of converting 1 FXS to USD is $0.792 today.
FXS-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/07/2025 | 5:01:47 AM | sell | $145.96 | $0.792 | 0.04797 | 0.0002603 | 184.28 | 0xba...548c | |
| 12/07/2025 | 3:03:59 AM | buy | $611.36 | $0.8109 | 0.2 | 0.0002653 | 753.85 | 0x86...728d | |
| 12/07/2025 | 12:24:23 AM | sell | $1.35 | $0.7862 | 0.0004462 | 0.0002596 | 1.71 | 0x04...1d22 | |
| 12/07/2025 | 12:23:11 AM | buy | $1.37 | $0.8022 | 0.0004553 | 0.0002649 | 1.71 | 0xf7...cb6b | |
| 12/06/2025 | 9:08:35 PM | buy | $150.52 | $0.8013 | 0.04974 | 0.0002648 | 187.83 | 0x63...418c | |
| 12/06/2025 | 9:08:11 PM | buy | $115.21 | $0.8008 | 0.03807 | 0.0002646 | 143.86 | 0x35...228f | |
| 12/06/2025 | 9:06:11 PM | buy | $41.46 | $0.8051 | 0.01362 | 0.0002644 | 51.49 | 0x42...168c | |
| 12/06/2025 | 9:06:11 PM | buy | $41.46 | $0.8053 | 0.01362 | 0.0002645 | 51.48 | 0x8a...f692 | |
| 12/06/2025 | 9:05:23 PM | buy | $178.25 | $0.8047 | 0.05855 | 0.0002643 | 221.49 | 0x49...42d0 | |
| 12/06/2025 | 9:04:35 PM | buy | $102.86 | $0.8036 | 0.03381 | 0.0002641 | 127.99 | 0xad...a36a | |
| 12/06/2025 | 9:04:23 PM | buy | $154.23 | $0.8031 | 0.05069 | 0.000264 | 192.02 | 0xf3...615d | |
| 12/06/2025 | 8:17:47 PM | buy | $24.36 | $0.8031 | 0.008005 | 0.0002638 | 30.33 | 0x79...b1f1 | |
| 12/06/2025 | 6:53:11 PM | buy | $271.65 | $0.802 | 0.0893 | 0.0002636 | 338.68 | 0x55...cc4e | |
| 12/06/2025 | 6:44:47 PM | buy | $138.89 | $0.8076 | 0.0453 | 0.0002634 | 171.97 | 0x1c...773e | |
| 12/06/2025 | 12:29:47 PM | sell | $0.2444 | $0.7869 | 0.00008017 | 0.0002581 | 0.3106 | 0xa3...1147 | |
| 12/06/2025 | 12:07:35 PM | sell | $29.81 | $0.7807 | 0.009857 | 0.0002581 | 38.18 | 0x84...86d2 | |
| 12/06/2025 | 11:09:47 AM | sell | $0.3904 | $0.7797 | 0.0001292 | 0.0002581 | 0.5006 | 0x7d...1a6b | |
| 12/06/2025 | 10:52:59 AM | buy | $100.24 | $0.7954 | 0.03318 | 0.0002633 | 126.02 | 0x1f...e273 | |
| 12/06/2025 | 8:27:11 AM | buy | $507.59 | $0.7929 | 0.1683 | 0.0002629 | 640.12 | 0x07...358b | |
| 12/06/2025 | 6:38:47 AM | buy | $4.46 | $0.7989 | 0.001468 | 0.0002625 | 5.59 | 0x04...efb8 |