- WhatToFarm
- Ethereum
- Uniswap V3
- FXS-WETH LPs
Info about FXS-WETH pair
- Pooled FXS:
- 80,178.15
- Pooled WETH:
- $7.68
FXS/WETH price stats on Ethereum
As of June 30, 2025, the current price of FXS token on DEX Uniswap V3 is $2.02. FXS price is up 1.70% in the last 24 hours. The trading history for the last 24 hours contains 5 trades with trading volume of $770.31. FXS token contract is 0x3432B6A60D23Ca0dFCa7761B7ab56459D9C964D0 with a market cap $201,940,421.32. The liquidity pool contract is 0xCD8286b48936cDAC20518247dBD310ab681A9fBf with total value locked (TVL) of $181,192.78. The FXS/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of FXS/WETH now?
The current liquidity of FXS/WETH with the contract address 0xCD8286b48936cDAC20518247dBD310ab681A9fBf is $181,192.78.
How many transactions are there in the FXS/WETH pool in the last 24 hours?
The total transactions of FXS/WETH is 5 in the last 24 hours, 2 of which are buy transactions, and 3 are sales transactions.
What is the trading volume in the FXS/WETH pool in the last 24 hours?
FXS/WETH pool has a trading volume of $770.31 in the last 24 hours.
What is the exchange rate of 1 FXS to WETH?
The exchange rate of 1 FXS to WETH is 0.0008296, captured at 5:01 PM UTC.
How much is 1 FXS in dollars?
The price of converting 1 FXS to USD is $2.02 today.
FXS-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/29/2025 | 10:15:59 PM | buy | $92.18 | $2.02 | 0.03775 | 0.0008296 | 45.5 | 0x39...5cb3 | |
| 06/29/2025 | 9:59:23 PM | buy | $89.18 | $2.01 | 0.03662 | 0.0008264 | 44.31 | 0xd0...fc94 | |
| 06/29/2025 | 3:19:11 PM | sell | $136.12 | $1.98 | 0.05564 | 0.0008108 | 68.63 | 0x47...16cd | |
| 06/29/2025 | 6:14:35 AM | sell | $99.26 | $1.98 | 0.04074 | 0.0008149 | 50 | 0x87...4fe2 | |
| 06/29/2025 | 4:00:35 AM | sell | $353.54 | $1.99 | 0.1451 | 0.0008178 | 177.47 | 0x91...88c2 | |
| 06/28/2025 | 7:22:35 PM | buy | $127.31 | $2.03 | 0.05215 | 0.000835 | 62.46 | 0xa9...9c10 | |
| 06/28/2025 | 7:13:35 PM | buy | $164.18 | $2.03 | 0.06725 | 0.0008343 | 80.61 | 0x40...c7f0 | |
| 06/28/2025 | 6:42:23 AM | sell | $220.11 | $1.98 | 0.09078 | 0.0008178 | 111 | 0x56...bd29 | |
| 06/28/2025 | 6:37:11 AM | sell | $149.27 | $1.98 | 0.06158 | 0.0008187 | 75.21 | 0x4b...1a8f | |
| 06/28/2025 | 6:33:47 AM | sell | $214.92 | $1.98 | 0.08866 | 0.0008196 | 108.18 | 0x55...32d3 | |
| 06/28/2025 | 6:21:23 AM | sell | $170.95 | $1.98 | 0.07052 | 0.0008205 | 85.94 | 0xf4...0e93 | |
| 06/28/2025 | 3:34:11 AM | sell | $361.19 | $1.98 | 0.1495 | 0.0008217 | 181.94 | 0x3b...ddb0 | |
| 06/28/2025 | 3:31:11 AM | sell | $228.4 | $1.98 | 0.09456 | 0.0008231 | 114.87 | 0x77...b155 | |
| 06/28/2025 | 3:03:23 AM | sell | $235.93 | $1.99 | 0.0975 | 0.0008242 | 118.3 | 0x77...6e0c | |
| 06/28/2025 | 2:40:11 AM | sell | $192.45 | $1.99 | 0.07957 | 0.0008252 | 96.43 | 0xf6...b5c8 | |
| 06/27/2025 | 8:53:47 PM | sell | $7.04 | $1.99 | 0.002911 | 0.0008256 | 3.52 | 0x77...c89f | |
| 06/27/2025 | 2:26:35 PM | buy | $639.66 | $2.04 | 0.2636 | 0.0008409 | 313.52 | 0xf7...ed98 | |
| 06/27/2025 | 8:59:23 AM | buy | $620.09 | $2.05 | 0.2526 | 0.0008379 | 301.46 | 0x16...d357 | |
| 06/27/2025 | 6:55:47 AM | sell | $398.73 | $2 | 0.1631 | 0.0008207 | 198.72 | 0x33...7652 | |
| 06/27/2025 | 6:50:35 AM | sell | $283.96 | $2 | 0.1162 | 0.0008223 | 141.35 | 0x9b...5074 |