- WhatToFarm
- Ethereum
- Uniswap V3
- FXS-WETH LPs
Info about FXS-WETH pair
- Pooled FXS:
- 100,191.85
- Pooled WETH:
- $7.34
FXS/WETH price stats on Ethereum
As of October 14, 2025, the current price of FXS token on DEX Uniswap V3 is $1.6. FXS price is down -6.00% in the last 24 hours. The trading history for the last 24 hours contains 83 trades with trading volume of $20,687.65. FXS token contract is 0x3432B6A60D23Ca0dFCa7761B7ab56459D9C964D0 with a market cap $159,754,569.18. The liquidity pool contract is 0xCD8286b48936cDAC20518247dBD310ab681A9fBf with total value locked (TVL) of $190,375.71. The FXS/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of FXS/WETH now?
The current liquidity of FXS/WETH with the contract address 0xCD8286b48936cDAC20518247dBD310ab681A9fBf is $190,375.71.
How many transactions are there in the FXS/WETH pool in the last 24 hours?
The total transactions of FXS/WETH is 83 in the last 24 hours, 34 of which are buy transactions, and 49 are sales transactions.
What is the trading volume in the FXS/WETH pool in the last 24 hours?
FXS/WETH pool has a trading volume of $20,687.65 in the last 24 hours.
What is the exchange rate of 1 FXS to WETH?
The exchange rate of 1 FXS to WETH is 0.000395, captured at 5:20 PM UTC.
How much is 1 FXS in dollars?
The price of converting 1 FXS to USD is $1.6 today.
FXS-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/14/2025 | 3:57:47 PM | buy | $23.55 | $1.6 | 0.005805 | 0.000395 | 14.69 | 0xc4...1dce | |
| 10/14/2025 | 3:43:59 PM | sell | $355.55 | $1.56 | 0.08828 | 0.0003879 | 227.57 | 0x7a...ce29 | |
| 10/14/2025 | 12:38:11 PM | sell | $317.91 | $1.53 | 0.08078 | 0.0003895 | 207.37 | 0x40...14ed | |
| 10/14/2025 | 12:23:47 PM | buy | $43.12 | $1.57 | 0.01093 | 0.0003981 | 27.45 | 0x18...2aa7 | |
| 10/14/2025 | 11:07:35 AM | sell | $77.51 | $1.54 | 0.01953 | 0.0003903 | 50.03 | 0xc6...d4be | |
| 10/14/2025 | 10:46:23 AM | sell | $737.36 | $1.53 | 0.1881 | 0.0003923 | 479.58 | 0x98...b155 | |
| 10/14/2025 | 10:45:47 AM | sell | $44.59 | $1.54 | 0.01137 | 0.0003942 | 28.86 | 0x49...573e | |
| 10/14/2025 | 10:44:47 AM | buy | $661.95 | $1.57 | 0.1689 | 0.0004007 | 421.51 | 0x25...bda0 | |
| 10/14/2025 | 10:43:59 AM | buy | $621.02 | $1.57 | 0.1584 | 0.0004007 | 395.42 | 0x3e...f7ef | |
| 10/14/2025 | 10:43:59 AM | sell | $640.67 | $1.53 | 0.1634 | 0.0003927 | 416.28 | 0x3e...f7ef | |
| 10/14/2025 | 10:43:35 AM | sell | $32.46 | $1.53 | 0.008283 | 0.0003913 | 21.16 | 0x5e...5c96 | |
| 10/14/2025 | 10:43:11 AM | buy | $512.62 | $1.56 | 0.1308 | 0.000398 | 328.57 | 0x8f...8d3b | |
| 10/14/2025 | 10:25:23 AM | buy | $344.51 | $1.56 | 0.08718 | 0.0003959 | 220.17 | 0x1f...d5f0 | |
| 10/14/2025 | 10:02:59 AM | sell | $143.54 | $1.54 | 0.0361 | 0.0003876 | 93.15 | 0x98...9812 | |
| 10/14/2025 | 9:59:23 AM | buy | $146.46 | $1.57 | 0.03684 | 0.0003954 | 93.15 | 0xa2...5b01 | |
| 10/14/2025 | 9:15:47 AM | sell | $4.41 | $1.54 | 0.001106 | 0.0003872 | 2.85 | 0x4d...3bae | |
| 10/14/2025 | 8:43:59 AM | buy | $17.91 | $1.57 | 0.004488 | 0.0003951 | 11.35 | 0xe0...545e | |
| 10/14/2025 | 8:17:11 AM | buy | $4.5 | $1.57 | 0.001128 | 0.000395 | 2.85 | 0x97...bcd9 | |
| 10/14/2025 | 7:55:35 AM | buy | $8.8 | $1.57 | 0.002202 | 0.000395 | 5.57 | 0x60...8b9a | |
| 10/14/2025 | 7:39:23 AM | sell | $514.26 | $1.55 | 0.128 | 0.0003883 | 329.83 | 0x3d...ab8d |