WhatToFarm
/
Get started
12 Swap

Info about FXS-WETH pair

Price USD
$0.8565
Price
0.0003054 WETH
TVL
$22,724
MKT CAP
$85.4M
5m
0%
1h
0%
4h
0%
24h
3.32%
Share
TXNS
48
Buys
24
Sells
24
Volume
11K
Telegram price alerts
Pair:
0xCD8286b48936cDAC20518247dBD310ab681A9fBf
FXS:
0x3432B6A60D23Ca0dFCa7761B7ab56459D9C964D0
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled FXS:
88,331.84
Pooled WETH:
$8.01

FXS/WETH price stats on Ethereum

As of November 23, 2025, the current price of FXS token on DEX Uniswap V3 is $0.8565. FXS price is up 3.32% in the last 24 hours. The trading history for the last 24 hours contains 48 trades with trading volume of $11,340.24. FXS token contract is 0x3432B6A60D23Ca0dFCa7761B7ab56459D9C964D0 with a market cap $85,378,883.37. The liquidity pool contract is 0xCD8286b48936cDAC20518247dBD310ab681A9fBf with total value locked (TVL) of $22,724.00. The FXS/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of FXS/WETH with the contract address 0xCD8286b48936cDAC20518247dBD310ab681A9fBf is $22,724.00.

The total transactions of FXS/WETH is 48 in the last 24 hours, 24 of which are buy transactions, and 24 are sales transactions.

FXS/WETH pool has a trading volume of $11,340.24 in the last 24 hours.

The exchange rate of 1 FXS to WETH is 0.0003054, captured at 11:04 PM UTC.

The price of converting 1 FXS to USD is $0.8565 today.

FXS-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/23/20255:19:11 PMbuy$189.78$0.85650.067680.0003054221.57
0x000...504D
0xfc...50d1
11/23/20255:00:11 PMbuy$189.96$0.85310.067860.0003048222.65
0xE3F...fc9f
0x28...c08b
11/23/20254:45:35 PMbuy$206.89$0.85770.073360.0003041241.21
0xE3F...fc9f
0xcc...4733
11/23/20254:28:11 PMbuy$203.15$0.85620.0720.0003034237.27
0x157...056e
0x65...dbf2
11/23/20254:11:11 PMbuy$0.2343$0.86220.000082390.00030310.2718
0xfaD...9d9f
0x7f...e07e
11/23/20254:05:47 PMbuy$1.05$0.86090.00037190.00030311.22
0x52A...CBef
0x0c...bcab
11/23/20252:51:23 PMbuy$269.27$0.85780.094990.0003026313.88
0xfc9...e535
0x02...8724
11/23/20252:17:35 PMbuy$187.18$0.85470.066110.0003019218.98
0x916...796f
0xfe...613c
11/23/20252:10:35 PMbuy$221.92$0.85330.078330.0003012260.06
0xBD7...d341
0xa1...45cf
11/23/20252:04:23 PMbuy$386.05$0.85760.13510.0003002450.13
0xc41...41Ae
0x54...a2fd
11/23/20252:04:11 PMsell$2,047.66$0.84580.71680.00029612,420.72
0x905...Fc75
0xb4...3c36
11/23/20252:04:11 PMbuy$253.26$0.85450.088660.0002991296.37
0x77e...Cd0c
0xb5...439a
11/23/202512:50:47 PMsell$81.08$0.85160.028520.000299695.2
0x9a9...7455
0x75...6a2d
11/23/202512:47:47 PMbuy$83.43$0.86890.029350.000305796.02
0x9a9...7455
0xdd...f2db
11/23/20256:33:11 AMsell$184.87$0.84890.065280.0002997217.75
0xFF8...e331
0xcf...3e22
11/23/20256:32:59 AMsell$400.76$0.85170.14150.0003007470.52
0xEb9...7190
0x22...8b17
11/23/20256:32:23 AMsell$247.87$0.85470.087530.0003018289.98
0x460...738D
0x52...d712
11/23/20256:28:59 AMsell$115.46$0.85650.040770.0003024134.8
0xBbA...D1EF
0x83...e5d6
11/23/20254:17:47 AMsell$111.5$0.85940.039290.0003028129.74
0x421...02a4
0xbd...c70b
11/23/20254:12:59 AMsell$98.58$0.85920.034780.0003031114.72
0x460...738D
0xfc...f6cb