WhatToFarm
/
Get started
12 Swap

Info about FXS-WETH pair

Price USD
$0.256
Price
0.0001352 WETH
TVL
$52,220.81
MKT CAP
$25.5M
5m
0%
1h
0%
4h
0%
24h
-1.87%
Share
TXNS
4
Buys
0
Sells
4
Volume
159
Telegram price alerts
Pair:
0xCD8286b48936cDAC20518247dBD310ab681A9fBf
FXS:
0x3432B6A60D23Ca0dFCa7761B7ab56459D9C964D0
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled FXS:
148,602.28
Pooled WETH:
$3.26

FXS/WETH price stats on Ethereum

As of July 29, 2026, the current price of FXS token on DEX Uniswap V3 is $0.256. FXS price is down -1.87% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $159.27. FXS token contract is 0x3432B6A60D23Ca0dFCa7761B7ab56459D9C964D0 with a market cap $25,521,056.12. The liquidity pool contract is 0xCD8286b48936cDAC20518247dBD310ab681A9fBf with total value locked (TVL) of $52,220.82. The FXS/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of FXS/WETH with the contract address 0xCD8286b48936cDAC20518247dBD310ab681A9fBf is $52,220.82.

The total transactions of FXS/WETH is 4 in the last 24 hours, 0 of which are buy transactions, and 4 are sales transactions.

FXS/WETH pool has a trading volume of $159.27 in the last 24 hours.

The exchange rate of 1 FXS to WETH is 0.0001352, captured at 3:49 PM UTC.

The price of converting 1 FXS to USD is $0.256 today.

FXS-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
07/29/20264:31:35 AMsell$1.29$0.2560.00068610.00013525.07
0xae2...aE13
0x82...5648
07/28/20266:20:23 PMsell$7.33$0.26020.0038360.000136128.16
0x27c...2bf2
0x9a...7977
07/28/202612:47:47 PMsell$137.34$0.26090.072740.0001381526.42
0xBf1...5D94
0x91...ac80
07/28/20269:25:35 AMsell$13.28$0.26090.0070610.000138650.92
0xfc9...e535
0x7b...a82c
07/28/20261:15:47 AMbuy$149.89$0.26420.079990.000141567.13
0x315...9EbA
0x6a...9217
07/27/20267:52:11 PMsell$9.95$0.2680.0051150.000137737.13
0x0D4...21F5
0xd6...c070
07/27/20261:42:47 PMsell$168.5$0.2730.085360.0001383617.03
0xd05...54bF
0x62...b244
07/27/20261:34:59 PMsell$85.53$0.27060.043950.000139316.03
0xBf1...5D94
0xe9...3f07
07/27/20266:42:59 AMsell$28.69$0.27450.014570.0001394104.51
0x921...F80F
0x38...ee00
07/27/20264:22:47 AMsell$58.9$0.27370.030040.0001396215.14
0xDf8...b40C
0x37...0639
07/27/20262:29:35 AMsell$80.55$0.27230.041430.00014295.79
0xd05...54bF
0xed...d862
07/27/20262:28:23 AMsell$93.56$0.27340.048110.0001405342.21
0xd05...54bF
0x1a...a964
07/27/20262:26:23 AMsell$135.28$0.27460.069580.0001412492.55
0x0Bf...8A61
0x4e...583a
07/27/202612:55:59 AMbuy$99.89$0.27960.051530.0001442357.27
0x69f...f56F
0xfd...185d
07/27/202612:55:47 AMbuy$27.88$0.27890.014380.000143899.97
0xae2...aE13
0x9a...6993
07/27/202612:40:59 AMbuy$38.78$0.27850.020.0001436139.21
0xd7E...a3B2
0xf2...a87a
07/27/202612:15:23 AMbuy$1.94$0.27950.0010.00014356.96
0x75e...DCC3
0xb4...e8f0
07/27/202612:12:59 AMbuy$77.89$0.2790.040.0001433279.12
0xc3b...2AA5
0x17...a28e
07/27/202612:12:35 AMsell$473.67$0.2750.24320.00014121,721.87
0xd04...136B
0x5d...e3ab
07/27/202612:12:35 AMbuy$58.41$0.27820.030.0001429209.93
0x970...6B68
0x33...0d21