- WhatToFarm
- Ethereum
- Uniswap V3
- FXS-WETH LPs
Info about FXS-WETH pair
- Pooled FXS:
- 13,053.68
- Pooled WETH:
- $2.92
FXS/WETH price stats on Ethereum
As of July 2, 2025, the current price of FXS token on DEX Uniswap V3 is $1.99. FXS price is down -0.11% in the last 24 hours. The trading history for the last 24 hours contains 83 trades with trading volume of $52,342.32. FXS token contract is 0x3432B6A60D23Ca0dFCa7761B7ab56459D9C964D0 with a market cap $198,833,583.27. The liquidity pool contract is 0x39c9E3128b8736e02A30B2B9b7E50FF522b935c5 with total value locked (TVL) of $33,305.99. The FXS/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of FXS/WETH now?
The current liquidity of FXS/WETH with the contract address 0x39c9E3128b8736e02A30B2B9b7E50FF522b935c5 is $33,305.99.
How many transactions are there in the FXS/WETH pool in the last 24 hours?
The total transactions of FXS/WETH is 83 in the last 24 hours, 41 of which are buy transactions, and 42 are sales transactions.
What is the trading volume in the FXS/WETH pool in the last 24 hours?
FXS/WETH pool has a trading volume of $52,342.32 in the last 24 hours.
What is the exchange rate of 1 FXS to WETH?
The exchange rate of 1 FXS to WETH is 0.0008016, captured at 3:42 PM UTC.
How much is 1 FXS in dollars?
The price of converting 1 FXS to USD is $1.99 today.
FXS-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/02/2025 | 3:11:47 PM | sell | $485.34 | $1.99 | 0.195 | 0.0008016 | 243.31 | 0xed...cfdc | |
| 07/02/2025 | 3:06:35 PM | buy | $1,202.27 | $1.98 | 0.4874 | 0.0008058 | 604.91 | 0x8d...f2ef | |
| 07/02/2025 | 2:56:59 PM | buy | $845.07 | $1.98 | 0.3425 | 0.000804 | 426.09 | 0x3e...9ccb | |
| 07/02/2025 | 2:03:35 PM | buy | $881.37 | $1.96 | 0.3595 | 0.0008024 | 448.09 | 0xd9...6e3b | |
| 07/02/2025 | 2:01:47 PM | sell | $1,403.39 | $1.95 | 0.5722 | 0.0007981 | 716.94 | 0x31...df33 | |
| 07/02/2025 | 1:45:47 PM | sell | $840.49 | $1.95 | 0.3436 | 0.0008001 | 429.41 | 0xef...7f76 | |
| 07/02/2025 | 12:05:11 PM | sell | $58.47 | $1.96 | 0.02386 | 0.0008009 | 29.79 | 0x64...270f | |
| 07/02/2025 | 12:02:11 PM | buy | $0.0006126 | $1.97 | 0.0625 | 0.0008058 | 0.0003102 | 0x07...779d | |
| 07/02/2025 | 11:46:23 AM | sell | $621.55 | $1.96 | 0.2532 | 0.0008015 | 315.89 | 0x3d...096e | |
| 07/02/2025 | 11:30:59 AM | sell | $751.33 | $1.97 | 0.306 | 0.0008028 | 381.23 | 0x28...9b52 | |
| 07/02/2025 | 11:25:35 AM | sell | $479.93 | $1.97 | 0.1955 | 0.0008039 | 243.19 | 0x30...abf5 | |
| 07/02/2025 | 11:16:23 AM | sell | $582.24 | $1.97 | 0.2372 | 0.0008049 | 294.78 | 0x1d...ed0e | |
| 07/02/2025 | 11:13:47 AM | buy | $22.53 | $1.98 | 0.009191 | 0.0008102 | 11.34 | 0x44...00bf | |
| 07/02/2025 | 10:57:59 AM | sell | $414.26 | $1.97 | 0.1689 | 0.0008057 | 209.69 | 0x83...82bd | |
| 07/02/2025 | 10:55:59 AM | sell | $76.56 | $1.97 | 0.03122 | 0.0008062 | 38.73 | 0x53...5f46 | |
| 07/02/2025 | 10:11:11 AM | sell | $632.11 | $1.97 | 0.2578 | 0.0008068 | 319.55 | 0xe3...b601 | |
| 07/02/2025 | 9:52:35 AM | sell | $8.04 | $1.97 | 0.00328 | 0.0008074 | 4.06 | 0x7d...b5d4 | |
| 07/02/2025 | 9:47:11 AM | buy | $8.09 | $1.99 | 0.0033 | 0.0008123 | 4.06 | 0x3e...3435 | |
| 07/02/2025 | 9:37:35 AM | buy | $565.9 | $1.98 | 0.2308 | 0.0008118 | 284.38 | 0xaf...d7c5 | |
| 07/02/2025 | 7:57:59 AM | sell | $130.89 | $1.97 | 0.05341 | 0.0008065 | 66.23 | 0x00...6321 |