- WhatToFarm
- Ethereum
- Uniswap V3
- FXS-DAI LPs
Info about FXS-DAI pair
- Pooled FXS:
- 610.77
- Pooled DAI:
- $704.95
FXS/DAI price stats on Ethereum
As of July 2, 2025, the current price of FXS token on DEX Uniswap V3 is $4.82. FXS price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. FXS token contract is 0x3432B6A60D23Ca0dFCa7761B7ab56459D9C964D0 with a market cap $481,145,446.29. The liquidity pool contract is 0xe4f916Ec234Ea3a057879b5Fec6F18A8F9032c4a with total value locked (TVL) of $3,653.07. The FXS/DAI trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of FXS/DAI now?
The current liquidity of FXS/DAI with the contract address 0xe4f916Ec234Ea3a057879b5Fec6F18A8F9032c4a is $3,653.07.
How many transactions are there in the FXS/DAI pool in the last 24 hours?
The total transactions of FXS/DAI is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the FXS/DAI pool in the last 24 hours?
FXS/DAI pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 FXS to DAI?
The exchange rate of 1 FXS to DAI is 4.82, captured at 12:44 PM UTC.
How much is 1 FXS in dollars?
The price of converting 1 FXS to USD is $4.82 today.
FXS-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/14/2024 | 8:05:59 AM | buy | $213 | $4.82 | 213 | 4.82 | 44.12 | 0x20...eaf6 | |
| 04/14/2024 | 12:45:11 AM | buy | $59.43 | $4.6 | 59.43 | 4.6 | 12.9 | 0x02...2b42 | |
| 04/13/2024 | 11:09:59 PM | buy | $349 | $4.27 | 349 | 4.27 | 81.58 | 0xcf...d8d5 | |
| 04/13/2024 | 9:48:59 PM | sell | $900.48 | $4.6 | 900.48 | 4.6 | 195.46 | 0x14...a404 | |
| 04/12/2024 | 8:20:47 PM | sell | $406.15 | $5.74 | 406.15 | 5.74 | 70.66 | 0x19...c8f0 | |
| 04/12/2024 | 6:19:59 PM | sell | $384.32 | $6.48 | 384.32 | 6.48 | 59.27 | 0xc9...58ac | |
| 04/02/2024 | 5:20:35 AM | sell | $288.49 | $7.14 | 288.49 | 7.14 | 40.37 | 0xc6...168b | |
| 03/26/2024 | 1:18:47 AM | buy | $213 | $7.37 | 213 | 7.37 | 28.89 | 0xaf...7012 | |
| 03/19/2024 | 5:53:59 AM | sell | $402.5 | $7.41 | 402.5 | 7.41 | 54.27 | 0x7c...0a44 | |
| 03/15/2024 | 9:40:59 PM | sell | $415.59 | $8.27 | 415.59 | 8.27 | 50.2 | 0xbe...8607 | |
| 03/15/2024 | 4:30:47 AM | sell | $463.16 | $9.25 | 463.16 | 9.25 | 50.04 | 0x5c...b318 | |
| 03/13/2024 | 8:00:11 AM | buy | $426 | $9.49 | 426 | 9.49 | 44.87 | 0xd5...cc72 | |
| 03/09/2024 | 1:44:35 AM | buy | $426 | $8.53 | 426 | 8.53 | 49.93 | 0x1b...2adb | |
| 03/06/2024 | 3:46:23 AM | sell | $235.35 | $8.16 | 235.35 | 8.16 | 28.82 | 0xfb...3009 | |
| 03/05/2024 | 9:58:35 PM | sell | $364.13 | $8.81 | 364.13 | 8.81 | 41.29 | 0x7f...5142 | |
| 02/26/2024 | 9:08:47 AM | buy | $349 | $9.01 | 349 | 9.01 | 38.69 | 0xcc...8516 | |
| 02/24/2024 | 11:48:35 AM | buy | $213 | $8.39 | 213 | 8.39 | 25.36 | 0x0b...52d1 | |
| 02/24/2024 | 3:38:35 AM | sell | $314.7 | $8.34 | 314.7 | 8.34 | 37.72 | 0x8b...a5b6 | |
| 02/15/2024 | 8:10:23 AM | sell | $169.54 | $8.87 | 169.54 | 8.87 | 19.09 | 0xf0...9e0b | |
| 02/07/2024 | 3:16:47 PM | sell | $88.39 | $9.16 | 88.39 | 9.16 | 9.63 | 0x3b...1c1c |