- WhatToFarm
- Ethereum
- Uniswap V4
- FXS-CRV LPs
Info about FXS-CRV pair
- Pooled FXS:
- 107,786.36
- Pooled CRV:
- $115,515.21
FXS/CRV price stats on Ethereum
As of February 5, 2026, the current price of FXS token on DEX Uniswap V4 is $1.4. FXS price is up 1.04% in the last 24 hours. The trading history for the last 24 hours contains 135 trades with trading volume of $136,381.63. FXS token contract is 0x3432B6A60D23Ca0dFCa7761B7ab56459D9C964D0 with a market cap $139,718,983.82. The liquidity pool contract is 0xe0ff9008138a24a71329d1fe3044a577d24081205a54d5fc1820647342952be2 with total value locked (TVL) of $206,053.63. The FXS/CRV trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of FXS/CRV now?
The current liquidity of FXS/CRV with the contract address 0xe0ff9008138a24a71329d1fe3044a577d24081205a54d5fc1820647342952be2 is $206,053.63.
How many transactions are there in the FXS/CRV pool in the last 24 hours?
The total transactions of FXS/CRV is 135 in the last 24 hours, 76 of which are buy transactions, and 59 are sales transactions.
What is the trading volume in the FXS/CRV pool in the last 24 hours?
FXS/CRV pool has a trading volume of $136,381.63 in the last 24 hours.
What is the exchange rate of 1 FXS to CRV?
The exchange rate of 1 FXS to CRV is 2.94, captured at 8:48 AM UTC.
How much is 1 FXS in dollars?
The price of converting 1 FXS to USD is $1.4 today.
FXS-CRV price chart
| Date | Time | Price $ | Price CRV | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/05/2026 | 8:36:23 AM | sell | $2,090.16 | $1.4 | 4,391.96 | 2.94 | 1,491.21 | 0x0f...279d | |
| 02/05/2026 | 8:24:11 AM | sell | $1,775.63 | $1.4 | 3,731.06 | 2.96 | 1,259.35 | 0x4a...de75 | |
| 02/05/2026 | 8:14:59 AM | sell | $1,889.79 | $1.41 | 3,970.94 | 2.97 | 1,332.85 | 0xe8...f279 | |
| 02/05/2026 | 8:14:35 AM | sell | $2,855.06 | $1.42 | 5,999.21 | 3 | 1,999.19 | 0x6f...700e | |
| 02/05/2026 | 8:11:59 AM | sell | $472.21 | $1.43 | 992.23 | 3.01 | 328.99 | 0xf8...49fa | |
| 02/05/2026 | 8:08:47 AM | sell | $126.35 | $1.43 | 265.5 | 3.01 | 87.95 | 0x32...321e | |
| 02/05/2026 | 8:05:35 AM | sell | $35.92 | $1.43 | 75.48 | 3.01 | 25 | 0x7c...bd62 | |
| 02/05/2026 | 7:54:35 AM | buy | $2,684.99 | $1.43 | 5,641.85 | 3.02 | 1,864.74 | 0xa3...18f3 | |
| 02/05/2026 | 7:48:59 AM | buy | $3,554.16 | $1.42 | 7,468.2 | 3 | 2,487.45 | 0xe0...9d1e | |
| 02/05/2026 | 7:48:59 AM | buy | $574.31 | $1.41 | 1,206.78 | 2.98 | 404.47 | 0x86...856f | |
| 02/05/2026 | 7:48:59 AM | sell | $577.05 | $1.42 | 1,212.54 | 2.99 | 404.47 | 0xc1...5389 | |
| 02/05/2026 | 7:46:47 AM | sell | $3,545.31 | $1.41 | 7,449.6 | 2.97 | 2,500.55 | 0x6d...ae3a | |
| 02/05/2026 | 7:22:59 AM | sell | $237.38 | $1.42 | 498.79 | 2.99 | 166.4 | 0x53...cdcb | |
| 02/05/2026 | 7:22:59 AM | sell | $115.91 | $1.42 | 243.56 | 2.99 | 81.3 | 0x14...03cb | |
| 02/05/2026 | 7:14:59 AM | sell | $173.43 | $1.42 | 364.43 | 2.99 | 121.5 | 0xfa...dea4 | |
| 02/05/2026 | 7:13:35 AM | buy | $2,859.27 | $1.43 | 6,008.05 | 3 | 1,999.27 | 0xad...ef97 | |
| 02/05/2026 | 7:00:35 AM | buy | $338.45 | $1.42 | 711.17 | 2.99 | 237.8 | 0xb3...8d8f | |
| 02/05/2026 | 6:48:11 AM | buy | $970.08 | $1.42 | 2,038.4 | 2.98 | 682.96 | 0xf7...a911 | |
| 02/05/2026 | 6:45:11 AM | buy | $414.05 | $1.41 | 870.02 | 2.97 | 292.11 | 0xb3...58ed | |
| 02/05/2026 | 6:43:35 AM | buy | $949.14 | $1.41 | 1,994.39 | 2.97 | 671.01 | 0x37...6f4e |