WhatToFarm
/
Get started
12 Swap

Info about FXS-CRV pair

Price USD
$0.5121
Price
2.48 CRV
TVL
$86,091.07
MKT CAP
$51.1M
5m
0%
1h
0%
4h
0%
24h
-18.99%
Share
TXNS
47
Buys
26
Sells
21
Volume
20K
Telegram price alerts
Pair:
0xe0ff9008138a24a71329d1fe3044a577d24081205a54d5fc1820647342952be2
FXS:
0x3432B6A60D23Ca0dFCa7761B7ab56459D9C964D0
CRV:
0xD533a949740bb3306d119CC777fa900bA034cd52
Pooled FXS:
164,745.29
Pooled CRV:
$7,186.85

FXS/CRV price stats on Ethereum

As of March 19, 2026, the current price of FXS token on DEX Uniswap V4 is $0.5121. FXS price is down -18.99% in the last 24 hours. The trading history for the last 24 hours contains 47 trades with trading volume of $20,456.60. FXS token contract is 0x3432B6A60D23Ca0dFCa7761B7ab56459D9C964D0 with a market cap $51,052,129.30. The liquidity pool contract is 0xe0ff9008138a24a71329d1fe3044a577d24081205a54d5fc1820647342952be2 with total value locked (TVL) of $86,091.08. The FXS/CRV trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of FXS/CRV with the contract address 0xe0ff9008138a24a71329d1fe3044a577d24081205a54d5fc1820647342952be2 is $86,091.08.

The total transactions of FXS/CRV is 47 in the last 24 hours, 26 of which are buy transactions, and 21 are sales transactions.

FXS/CRV pool has a trading volume of $20,456.60 in the last 24 hours.

The exchange rate of 1 FXS to CRV is 2.48, captured at 5:50 PM UTC.

The price of converting 1 FXS to USD is $0.5121 today.

FXS-CRV price chart

DateTime
Price $
Price CRV
MakerTXN
03/19/20262:50:59 AMsell$0.3093$0.51211.492.480.6041
0x196...eE77
0xa2...81ed
03/19/20261:39:23 AMsell$83.02$0.5889349.952.48140.97
0xfc9...e535
0x1b...3a5b
03/19/20261:35:23 AMsell$199.53$0.5973829.92.48334.03
0xd7E...a3B2
0xd9...913a
03/19/20261:32:11 AMsell$132.66$0.5988550.962.48221.53
0xAe0...59bA
0x0c...498a
03/19/20261:24:11 AMbuy$332.38$0.59781,390.172.5555.96
0x3B2...09fb
0x0c...ac61
03/19/20261:23:35 AMsell$1,448.94$0.60375,985.252.492,400
0xbee...cCCd
0x63...6097
03/19/20261:19:35 AMbuy$491.19$0.60672,036.882.51809.52
0xfc9...e535
0xfc...6f7b
03/19/20261:19:35 AMsell$1,213.54$0.60675,013.032.52,000
0xbee...cCCd
0x2e...74e4
03/19/20261:17:23 AMbuy$16.09$0.606767.132.5326.52
0x1D5...5c59
0xf9...85bd
03/19/20261:16:35 AMbuy$4.48$0.605718.642.527.39
0xfc9...e535
0x1f...9fed
03/19/20261:16:35 AMbuy$680.19$0.6072,829.862.521,120.55
0xfc9...e535
0x1f...9fed
03/19/20261:16:35 AMsell$1,330.01$0.60455,533.362.512,200
0xbee...cCCd
0xab...feee
03/19/20261:08:23 AMbuy$959.23$0.61213,969.742.531,567.06
0x7bD...8730
0xcc...e295
03/19/20261:08:23 AMsell$3,183.03$0.612113,181.572.535,200
0xbee...cCCd
0xd5...50dc
03/18/202611:42:47 PMbuy$89.15$0.6192370.592.57143.97
0x004...Bf1c
0x00...3799
03/18/20269:04:35 PMsell$3.78$0.614715.762.556.16
0x4f5...01a6
0xd7...6d85
03/18/20268:26:23 PMbuy$187.69$0.6147785.172.57305.28
0xfc9...e535
0xac...69a6
03/18/20268:12:59 PMbuy$278.96$0.6121,170.512.56455.75
0x2Ee...96F5
0x1f...7b91
03/18/20268:06:11 PMbuy$416.38$0.61761,727.722.56674.11
0x5e3...9C45
0x91...d1d7
03/18/20266:34:11 PMsell$1,167.36$0.62044,803.982.551,881.51
0x7bD...8730
0xfb...fe26