WhatToFarm
/
Get started
12 Swap

Info about FXS-CRV pair

Price USD
$0.6471
Price
2.57 CRV
TVL
$107,412.04
MKT CAP
$64.5M
5m
0%
1h
-0.65%
4h
-1.04%
24h
-2.31%
Share
TXNS
109
Buys
51
Sells
58
Volume
45K
Telegram price alerts
Pair:
0xe0ff9008138a24a71329d1fe3044a577d24081205a54d5fc1820647342952be2
FXS:
0x3432B6A60D23Ca0dFCa7761B7ab56459D9C964D0
CRV:
0xD533a949740bb3306d119CC777fa900bA034cd52
Pooled FXS:
156,011.67
Pooled CRV:
$25,714.91

FXS/CRV price stats on Ethereum

As of February 26, 2026, the current price of FXS token on DEX Uniswap V4 is $0.6471. FXS price is down -2.31% in the last 24 hours. The trading history for the last 24 hours contains 109 trades with trading volume of $44,807.91. FXS token contract is 0x3432B6A60D23Ca0dFCa7761B7ab56459D9C964D0 with a market cap $64,508,780.74. The liquidity pool contract is 0xe0ff9008138a24a71329d1fe3044a577d24081205a54d5fc1820647342952be2 with total value locked (TVL) of $107,412.05. The FXS/CRV trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of FXS/CRV with the contract address 0xe0ff9008138a24a71329d1fe3044a577d24081205a54d5fc1820647342952be2 is $107,412.05.

The total transactions of FXS/CRV is 109 in the last 24 hours, 51 of which are buy transactions, and 58 are sales transactions.

FXS/CRV pool has a trading volume of $44,807.91 in the last 24 hours.

The exchange rate of 1 FXS to CRV is 2.57, captured at 4:20 PM UTC.

The price of converting 1 FXS to USD is $0.6471 today.

FXS-CRV price chart

DateTime
Price $
Price CRV
MakerTXN
02/26/20264:14:11 PMbuy$511.62$0.64712,035.912.57790.58
0xBEe...1005
0x27...f736
02/26/20264:06:11 PMbuy$419.21$0.65061,654.772.56644.29
0xbee...e013
0xaf...2fe1
02/26/20263:41:47 PMsell$547.65$0.64852,156.572.55844.42
0xfc9...e535
0x59...dd58
02/26/20263:39:47 PMsell$454.6$0.64381,808.482.56706.1
0xbee...e013
0x17...d8ad
02/26/20263:19:59 PMbuy$449.4$0.65141,777.72.57689.9
0x5e3...9C45
0xd4...7672
02/26/20262:49:23 PMbuy$245.69$0.6561962.942.57374.44
0x000...9a82
0xf9...ef54
02/26/20262:32:23 PMsell$35.76$0.6552139.432.5554.57
0xe75...6B0D
0x89...8a76
02/26/20261:23:35 PMsell$52.35$0.6539206.022.5780.05
0xae2...aE13
0x4e...075a
02/26/20261:23:35 PMbuy$52.42$0.6539206.022.5780.16
0xae2...aE13
0x32...75dd
02/26/20261:23:35 PMsell$1,303.32$0.65395,109.452.561,993.03
0xd05...54bF
0x5b...e128
02/26/202611:43:47 AMsell$510.71$0.65692,003.822.57777.4
0xd05...54bF
0x91...27e9
02/26/202611:28:23 AMsell$511.04$0.65732,009.652.58777.42
0xd05...54bF
0xcb...34fd
02/26/202611:25:35 AMsell$762.27$0.65922,999.82.591,156.3
0xd05...54bF
0xc1...0e1b
02/26/202611:18:47 AMsell$761.35$0.65833,013.022.61,156.4
0xd05...54bF
0xc3...fa18
02/26/202611:09:11 AMsell$766.81$0.66293,026.592.611,156.61
0xd05...54bF
0xfd...e868
02/26/202611:05:47 AMsell$827.14$0.66893,250.182.621,236.51
0xd05...54bF
0x3e...362e
02/26/202611:05:35 AMsell$59.69$0.666236.132.6389.61
0xe75...6B0D
0x85...890f
02/26/202610:25:23 AMbuy$62.25$0.6749244.532.6592.24
0xd7E...a3B2
0xc4...541a
02/26/202610:25:11 AMsell$1,475.38$0.67555,766.352.642,184.11
0x433...1771
0x18...9932
02/26/202610:25:11 AMbuy$355.67$0.67551,394.162.64526.53
0xfc9...e535
0x06...c96d