- WhatToFarm
- Ethereum
- Uniswap V3
- FX-WETH LPs
Info about FX-WETH pair
- Pooled FX:
- 521,090.11
- Pooled WETH:
- $11.21
FX/WETH price stats on Ethereum
As of February 11, 2025, the current price of FX token on DEX Uniswap V3 is $0.1446. FX price is down -1.13% in the last 24 hours. The trading history for the last 24 hours contains 6 trades with trading volume of $1,437.33. FX token contract is 0x8c15Ef5b4B21951d50E53E4fbdA8298FFAD25057 with a market cap $19,710,048.56. The liquidity pool contract is 0x17f95BA3d1Db1ca0fb27DeA49cB174622bfFd724 with total value locked (TVL) of $58,026.13. The FX/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of FX/WETH now?
The current liquidity of FX/WETH with the contract address 0x17f95BA3d1Db1ca0fb27DeA49cB174622bfFd724 is $58,026.13.
How many transactions are there in the FX/WETH pool in the last 24 hours?
The total transactions of FX/WETH is 6 in the last 24 hours, 5 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the FX/WETH pool in the last 24 hours?
FX/WETH pool has a trading volume of $1,437.33 in the last 24 hours.
What is the exchange rate of 1 FX to WETH?
The exchange rate of 1 FX to WETH is 0.00005604, captured at 12:23 AM UTC.
How much is 1 FX in dollars?
The price of converting 1 FX to USD is $0.1446 today.
FX-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/10/2025 | 1:44:23 AM | buy | $491.98 | $0.1446 | 0.1906 | 0.00005604 | 3,401.63 | 0x0a...d289 | |
| 02/09/2025 | 10:11:47 PM | sell | $47.99 | $0.1399 | 0.01876 | 0.0000547 | 343.04 | 0xc4...ed8a | |
| 02/09/2025 | 1:49:47 PM | buy | $281.83 | $0.146 | 0.1074 | 0.00005569 | 1,929.67 | 0x6e...849d | |
| 02/09/2025 | 6:44:47 AM | buy | $405.91 | $0.1471 | 0.1527 | 0.00005535 | 2,759.29 | 0xe0...bfc4 | |
| 02/09/2025 | 6:42:11 AM | buy | $181.37 | $0.1463 | 0.06824 | 0.00005505 | 1,239.45 | 0xfa...1bcb | |
| 02/09/2025 | 6:14:35 AM | buy | $28.22 | $0.1462 | 0.0106 | 0.00005495 | 192.95 | 0x25...e42e | |
| 02/07/2025 | 8:59:35 PM | buy | $463.93 | $0.1416 | 0.1791 | 0.0000547 | 3,274.44 | 0x84...148f | |
| 02/07/2025 | 8:10:47 PM | buy | $472.91 | $0.1431 | 0.1791 | 0.00005423 | 3,302.83 | 0x1b...3970 | |
| 02/07/2025 | 12:03:35 PM | sell | $94.77 | $0.1463 | 0.0343 | 0.00005297 | 647.55 | 0x56...9877 | |
| 02/07/2025 | 12:02:11 PM | sell | $63.03 | $0.1465 | 0.02281 | 0.00005304 | 430.11 | 0x50...ce36 | |
| 02/07/2025 | 12:01:23 PM | sell | $31.97 | $0.1466 | 0.01157 | 0.00005308 | 217.98 | 0x51...43a0 | |
| 02/07/2025 | 11:53:59 AM | sell | $62.79 | $0.1463 | 0.02279 | 0.00005313 | 429.03 | 0x85...26c6 | |
| 02/07/2025 | 11:51:11 AM | sell | $31.8 | $0.1462 | 0.01156 | 0.00005317 | 217.46 | 0xec...2a16 | |
| 02/07/2025 | 11:45:11 AM | sell | $62.96 | $0.1464 | 0.02288 | 0.00005322 | 430.06 | 0xc5...357a | |
| 02/07/2025 | 11:40:59 AM | sell | $62.62 | $0.1465 | 0.02276 | 0.00005328 | 427.28 | 0x26...73f8 | |
| 02/07/2025 | 10:39:59 AM | sell | $32.32 | $0.1464 | 0.01177 | 0.00005332 | 220.76 | 0xf1...3da3 | |
| 02/07/2025 | 10:21:59 AM | sell | $124.51 | $0.1465 | 0.04536 | 0.0000534 | 849.45 | 0xca...bc83 | |
| 02/07/2025 | 10:09:11 AM | sell | $31.26 | $0.1463 | 0.01142 | 0.00005347 | 213.56 | 0x7a...3a0d | |
| 02/07/2025 | 9:43:35 AM | sell | $31.88 | $0.1465 | 0.01164 | 0.0000535 | 217.55 | 0x0b...84d7 | |
| 02/07/2025 | 9:16:47 AM | sell | $93 | $0.1465 | 0.03399 | 0.00005356 | 634.7 | 0x9b...c236 |