- WhatToFarm
- Ethereum
- Uniswap V4
- fwUSDS-fwUSDR LPs
Info about fwUSDS-fwUSDR pair
- Pooled fwUSDS:
- 10.02M
- Pooled fwUSDR:
- $9.98M
fwUSDS/fwUSDR price stats on Ethereum
As of December 21, 2025, the current price of fwUSDS token on DEX Uniswap V4 is $0.9994. fwUSDS price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $412.02. fwUSDS token contract is 0xD777151C92C05fEa839b2c21b345a78e1F1163Fe with a market cap $99,987,279.71. The liquidity pool contract is 0x39a15c04c518118b62a08407bf5bf9479d8f5c01905d2a7764c812f74414cba1 with total value locked (TVL) of $20,001,968.83. The fwUSDS/fwUSDR trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of fwUSDS/fwUSDR now?
The current liquidity of fwUSDS/fwUSDR with the contract address 0x39a15c04c518118b62a08407bf5bf9479d8f5c01905d2a7764c812f74414cba1 is $20,001,968.83.
How many transactions are there in the fwUSDS/fwUSDR pool in the last 24 hours?
The total transactions of fwUSDS/fwUSDR is 2 in the last 24 hours, 2 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the fwUSDS/fwUSDR pool in the last 24 hours?
fwUSDS/fwUSDR pool has a trading volume of $412.02 in the last 24 hours.
What is the exchange rate of 1 fwUSDS to fwUSDR?
The exchange rate of 1 fwUSDS to fwUSDR is 1, captured at 6:56 AM UTC.
How much is 1 fwUSDS in dollars?
The price of converting 1 fwUSDS to USD is $0.9994 today.
fwUSDS-fwUSDR price chart
| Date | Time | Price $ | Price fwUSDR | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/21/2025 | 2:27:47 AM | buy | $192.04 | $0.9994 | 191.9 | 1 | 191.81 | 0x72...8fab | |
| 12/21/2025 | 1:42:59 AM | buy | $219.97 | $0.9994 | 219.82 | 1 | 219.71 | 0x9f...8914 | |
| 12/20/2025 | 12:02:59 AM | buy | $160.8 | $0.9994 | 160.69 | 1 | 160.61 | 0x80...a4e6 | |
| 12/19/2025 | 6:01:11 PM | buy | $440.56 | $0.9994 | 440.25 | 1 | 440.04 | 0xab...2312 | |
| 12/19/2025 | 5:58:59 PM | buy | $617.92 | $0.9994 | 617.48 | 1 | 617.19 | 0x65...9ed0 | |
| 12/19/2025 | 4:57:11 PM | buy | $605.99 | $0.9994 | 605.56 | 1 | 605.27 | 0xad...4159 | |
| 12/19/2025 | 8:30:47 AM | buy | $274.7 | $0.9994 | 274.51 | 1 | 274.37 | 0x35...26fd | |
| 12/18/2025 | 8:31:59 PM | buy | $451.92 | $0.9994 | 451.6 | 1 | 451.39 | 0x61...8bed | |
| 12/18/2025 | 7:44:35 PM | buy | $1,101.74 | $0.9994 | 1,100.95 | 1 | 1,100.42 | 0x40...3f8b | |
| 12/18/2025 | 7:04:35 PM | buy | $396.13 | $0.9994 | 395.85 | 1 | 395.66 | 0xac...1325 | |
| 12/18/2025 | 7:02:47 PM | buy | $242.4 | $0.9994 | 242.22 | 1 | 242.11 | 0x42...e75d | |
| 12/18/2025 | 5:15:35 PM | buy | $1,116.97 | $0.9994 | 1,116.17 | 1 | 1,115.64 | 0x7b...c374 | |
| 12/18/2025 | 5:10:35 PM | buy | $1,377.46 | $0.9994 | 1,376.47 | 1 | 1,375.82 | 0x9d...ab5d | |
| 12/18/2025 | 5:05:47 PM | buy | $775.91 | $0.9994 | 775.36 | 1 | 774.99 | 0x18...5e76 | |
| 12/18/2025 | 5:04:35 PM | buy | $832.53 | $0.9994 | 831.93 | 1 | 831.54 | 0x79...5bed | |
| 12/18/2025 | 4:26:35 PM | buy | $308.15 | $0.9994 | 307.93 | 1 | 307.79 | 0x33...a02e | |
| 12/18/2025 | 3:56:23 PM | buy | $681.11 | $0.9994 | 680.62 | 1 | 680.3 | 0xea...7bec | |
| 12/18/2025 | 2:49:47 PM | buy | $850.11 | $0.9994 | 849.5 | 1 | 849.1 | 0xa3...e265 | |
| 12/17/2025 | 6:56:23 PM | buy | $597.16 | $0.9994 | 596.73 | 1 | 596.45 | 0x52...f1e8 | |
| 12/17/2025 | 6:47:35 PM | buy | $899.67 | $0.9994 | 899.03 | 1 | 898.61 | 0x31...6a18 |