- WhatToFarm
- Ethereum
- Uniswap V4
- fwUSDR-fwUSDT LPs
Info about fwUSDR-fwUSDT pair
- Pooled fwUSDR:
- 9.76M
- Pooled fwUSDT:
- $9.29M
fwUSDR/fwUSDT price stats on Ethereum
As of December 5, 2025, the current price of fwUSDR token on DEX Uniswap V4 is $1. fwUSDR price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 40 trades with trading volume of $19,782.00. fwUSDR token contract is 0x29A294F8FE285Dfb259705213e375eCb7Fcf9d9b with a market cap $100,072,284.34. The liquidity pool contract is 0xd14e79ec722a4755872f54f860d70ed144c21c70d6b5bbbf5086e91b49609583 with total value locked (TVL) of $19,048,683.97. The fwUSDR/fwUSDT trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of fwUSDR/fwUSDT now?
The current liquidity of fwUSDR/fwUSDT with the contract address 0xd14e79ec722a4755872f54f860d70ed144c21c70d6b5bbbf5086e91b49609583 is $19,048,683.97.
How many transactions are there in the fwUSDR/fwUSDT pool in the last 24 hours?
The total transactions of fwUSDR/fwUSDT is 40 in the last 24 hours, 0 of which are buy transactions, and 40 are sales transactions.
What is the trading volume in the fwUSDR/fwUSDT pool in the last 24 hours?
fwUSDR/fwUSDT pool has a trading volume of $19,782.00 in the last 24 hours.
What is the exchange rate of 1 fwUSDR to fwUSDT?
The exchange rate of 1 fwUSDR to fwUSDT is 0.9996, captured at 6:49 AM UTC.
How much is 1 fwUSDR in dollars?
The price of converting 1 fwUSDR to USD is $1 today.
fwUSDR-fwUSDT price chart
| Date | Time | Price $ | Price fwUSDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/05/2025 | 4:46:47 AM | sell | $432.69 | $1 | 432.23 | 0.9996 | 432.38 | 0x81...cde7 | |
| 12/05/2025 | 4:40:35 AM | sell | $300.39 | $1 | 300.07 | 0.9996 | 300.17 | 0x81...3d38 | |
| 12/05/2025 | 4:33:59 AM | sell | $316.42 | $1 | 316.08 | 0.9996 | 316.19 | 0x56...b0ae | |
| 12/04/2025 | 9:52:11 PM | sell | $296.75 | $1 | 296.44 | 0.9996 | 296.54 | 0x27...62f8 | |
| 12/04/2025 | 7:20:59 PM | sell | $1,330.23 | $1 | 1,328.82 | 0.9996 | 1,329.28 | 0xc8...e3dd | |
| 12/04/2025 | 7:19:35 PM | sell | $1,374.33 | $1 | 1,372.87 | 0.9996 | 1,373.35 | 0x3b...c782 | |
| 12/04/2025 | 7:15:47 PM | sell | $956.62 | $1 | 955.61 | 0.9996 | 955.94 | 0x10...b30c | |
| 12/04/2025 | 7:13:47 PM | sell | $993.5 | $1 | 992.45 | 0.9996 | 992.79 | 0x44...257a | |
| 12/04/2025 | 7:12:47 PM | sell | $896.4 | $1 | 895.45 | 0.9996 | 895.76 | 0xb1...dba5 | |
| 12/04/2025 | 7:10:23 PM | sell | $566.21 | $1 | 565.61 | 0.9996 | 565.8 | 0x72...30a8 | |
| 12/04/2025 | 7:08:11 PM | sell | $661.07 | $1 | 660.37 | 0.9996 | 660.59 | 0xaf...e6a5 | |
| 12/04/2025 | 7:05:59 PM | sell | $407.56 | $1 | 407.13 | 0.9996 | 407.27 | 0x3e...959f | |
| 12/04/2025 | 6:54:59 PM | sell | $502.75 | $1 | 502.22 | 0.9996 | 502.39 | 0xc2...5d98 | |
| 12/04/2025 | 6:46:35 PM | sell | $248.44 | $1 | 248.18 | 0.9996 | 248.26 | 0xf4...62d7 | |
| 12/04/2025 | 5:40:23 PM | sell | $1,108.14 | $1 | 1,106.97 | 0.9996 | 1,107.34 | 0x09...1356 | |
| 12/04/2025 | 5:39:35 PM | sell | $993.27 | $1 | 992.23 | 0.9996 | 992.56 | 0x9a...68c1 | |
| 12/04/2025 | 5:32:11 PM | sell | $714.63 | $1 | 713.88 | 0.9996 | 714.12 | 0x1b...8215 | |
| 12/04/2025 | 5:18:35 PM | sell | $316.67 | $1 | 316.34 | 0.9996 | 316.45 | 0x68...657f | |
| 12/04/2025 | 4:55:47 PM | sell | $507.15 | $1 | 506.61 | 0.9996 | 506.78 | 0x2e...c8a8 | |
| 12/04/2025 | 4:53:59 PM | sell | $317.58 | $1 | 317.25 | 0.9996 | 317.35 | 0xe8...5a9d |