- WhatToFarm
- Ethereum
- Uniswap V4
- fwUSDR-fwUSDT LPs
Info about fwUSDR-fwUSDT pair
- Pooled fwUSDR:
- 9.45M
- Pooled fwUSDT:
- $9.6M
fwUSDR/fwUSDT price stats on Ethereum
As of February 4, 2026, the current price of fwUSDR token on DEX Uniswap V4 is $1. fwUSDR price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 73 trades with trading volume of $51,981.53. fwUSDR token contract is 0x29A294F8FE285Dfb259705213e375eCb7Fcf9d9b with a market cap $100,069,708.76. The liquidity pool contract is 0xd14e79ec722a4755872f54f860d70ed144c21c70d6b5bbbf5086e91b49609583 with total value locked (TVL) of $19,048,893.51. The fwUSDR/fwUSDT trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of fwUSDR/fwUSDT now?
The current liquidity of fwUSDR/fwUSDT with the contract address 0xd14e79ec722a4755872f54f860d70ed144c21c70d6b5bbbf5086e91b49609583 is $19,048,893.51.
How many transactions are there in the fwUSDR/fwUSDT pool in the last 24 hours?
The total transactions of fwUSDR/fwUSDT is 73 in the last 24 hours, 6 of which are buy transactions, and 67 are sales transactions.
What is the trading volume in the fwUSDR/fwUSDT pool in the last 24 hours?
fwUSDR/fwUSDT pool has a trading volume of $51,981.53 in the last 24 hours.
What is the exchange rate of 1 fwUSDR to fwUSDT?
The exchange rate of 1 fwUSDR to fwUSDT is 0.9999, captured at 12:10 AM UTC.
How much is 1 fwUSDR in dollars?
The price of converting 1 fwUSDR to USD is $1 today.
fwUSDR-fwUSDT price chart
| Date | Time | Price $ | Price fwUSDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/03/2026 | 11:46:23 PM | sell | $1,579.97 | $1 | 1,578.81 | 0.9999 | 1,578.84 | 0x01...1436 | |
| 02/03/2026 | 11:39:35 PM | buy | $437.56 | $1 | 437.68 | 1 | 437.25 | 0x5d...644c | |
| 02/03/2026 | 11:35:23 PM | buy | $107.92 | $1 | 107.95 | 1 | 107.85 | 0xf3...53cd | |
| 02/03/2026 | 11:03:47 PM | sell | $1,614.6 | $1 | 1,613.41 | 0.9999 | 1,613.44 | 0x93...6070 | |
| 02/03/2026 | 10:46:35 PM | sell | $423.68 | $1 | 423.37 | 0.9999 | 423.38 | 0xb2...3525 | |
| 02/03/2026 | 10:05:59 PM | sell | $550.25 | $1 | 549.84 | 0.9999 | 549.85 | 0x9f...df10 | |
| 02/03/2026 | 10:02:35 PM | sell | $522.28 | $1 | 521.9 | 0.9999 | 521.91 | 0xb7...6356 | |
| 02/03/2026 | 9:10:11 PM | buy | $963.96 | $1 | 964.22 | 1 | 963.27 | 0x58...6f2f | |
| 02/03/2026 | 9:09:35 PM | buy | $648.98 | $1 | 649.16 | 1 | 648.52 | 0x52...ff40 | |
| 02/03/2026 | 8:30:47 PM | buy | $1,835.42 | $1 | 1,835.9 | 1 | 1,834.1 | 0x9e...6da4 | |
| 02/03/2026 | 7:11:47 PM | buy | $1,130.53 | $1 | 1,130.82 | 1 | 1,129.72 | 0x66...6b97 | |
| 02/03/2026 | 6:46:47 PM | sell | $2,259.63 | $1 | 2,257.96 | 0.9999 | 2,258.01 | 0x35...5433 | |
| 02/03/2026 | 6:26:11 PM | sell | $1,715.09 | $1 | 1,713.83 | 0.9999 | 1,713.86 | 0x45...5d36 | |
| 02/03/2026 | 6:24:11 PM | sell | $1,180.24 | $1 | 1,179.38 | 0.9999 | 1,179.4 | 0x08...7e27 | |
| 02/03/2026 | 5:55:23 PM | sell | $983.48 | $1 | 982.76 | 0.9999 | 982.78 | 0x63...d661 | |
| 02/03/2026 | 5:42:47 PM | sell | $700.9 | $1 | 700.38 | 0.9999 | 700.4 | 0x3a...a837 | |
| 02/03/2026 | 5:41:23 PM | sell | $730.45 | $1 | 729.92 | 0.9999 | 729.93 | 0x1f...7cc2 | |
| 02/03/2026 | 5:12:23 PM | sell | $1,023.46 | $1 | 1,022.71 | 0.9999 | 1,022.72 | 0x36...0d3b | |
| 02/03/2026 | 5:12:23 PM | sell | $1,150.34 | $1 | 1,149.5 | 0.9999 | 1,149.52 | 0xac...ea03 | |
| 02/03/2026 | 5:08:47 PM | sell | $755.97 | $1 | 755.42 | 0.9999 | 755.43 | 0x7d...bcf3 |