- WhatToFarm
- Ethereum
- Uniswap V4
- fwUSDR-fwUSDC LPs
Info about fwUSDR-fwUSDC pair
- Pooled fwUSDR:
- 10.12M
- Pooled fwUSDC:
- $9.11M
fwUSDR/fwUSDC price stats on Ethereum
As of December 10, 2025, the current price of fwUSDR token on DEX Uniswap V4 is $1. fwUSDR price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 20 trades with trading volume of $22,301.21. fwUSDR token contract is 0x29A294F8FE285Dfb259705213e375eCb7Fcf9d9b with a market cap $100,078,826.06. The liquidity pool contract is 0x2c24e189a517bb2cb9920157af067b4aa0f894696628f387d52dd46a0fe44904 with total value locked (TVL) of $19,240,474.36. The fwUSDR/fwUSDC trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of fwUSDR/fwUSDC now?
The current liquidity of fwUSDR/fwUSDC with the contract address 0x2c24e189a517bb2cb9920157af067b4aa0f894696628f387d52dd46a0fe44904 is $19,240,474.36.
How many transactions are there in the fwUSDR/fwUSDC pool in the last 24 hours?
The total transactions of fwUSDR/fwUSDC is 20 in the last 24 hours, 20 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the fwUSDR/fwUSDC pool in the last 24 hours?
fwUSDR/fwUSDC pool has a trading volume of $22,301.21 in the last 24 hours.
What is the exchange rate of 1 fwUSDR to fwUSDC?
The exchange rate of 1 fwUSDR to fwUSDC is 1, captured at 12:48 AM UTC.
How much is 1 fwUSDR in dollars?
The price of converting 1 fwUSDR to USD is $1 today.
fwUSDR-fwUSDC price chart
| Date | Time | Price $ | Price fwUSDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/09/2025 | 5:05:59 PM | buy | $1,877.07 | $1 | 1,877.03 | 1 | 1,876.32 | 0xc7...759f | |
| 12/09/2025 | 5:03:59 PM | buy | $1,021.73 | $1 | 1,021.71 | 1 | 1,021.32 | 0x08...01e5 | |
| 12/09/2025 | 4:58:47 PM | buy | $1,235.35 | $1 | 1,235.33 | 1 | 1,234.86 | 0x38...aa2f | |
| 12/09/2025 | 4:51:23 PM | buy | $1,707.32 | $1 | 1,707.28 | 1 | 1,706.64 | 0x2c...375e | |
| 12/09/2025 | 4:42:11 PM | buy | $965.4 | $1 | 965.38 | 1 | 965.02 | 0xcd...ae4c | |
| 12/09/2025 | 4:33:59 PM | buy | $1,378.29 | $1 | 1,378.26 | 1 | 1,377.75 | 0x3b...ce8b | |
| 12/09/2025 | 4:32:59 PM | buy | $1,162.57 | $1 | 1,162.54 | 1 | 1,162.11 | 0xc7...0dbb | |
| 12/09/2025 | 4:31:35 PM | buy | $904.35 | $1 | 904.33 | 1 | 903.99 | 0x74...94a1 | |
| 12/09/2025 | 4:14:23 PM | buy | $637.77 | $1 | 637.76 | 1 | 637.52 | 0x1c...ca13 | |
| 12/09/2025 | 4:11:35 PM | buy | $1,631.35 | $1 | 1,631.31 | 1 | 1,630.71 | 0x1d...077b | |
| 12/09/2025 | 4:01:23 PM | buy | $2,577.79 | $1 | 2,577.73 | 1 | 2,576.78 | 0xa2...997d | |
| 12/09/2025 | 3:58:23 PM | buy | $1,173.19 | $1 | 1,173.16 | 1 | 1,172.73 | 0xb0...57d2 | |
| 12/09/2025 | 3:45:59 PM | buy | $1,034.58 | $1 | 1,034.55 | 1 | 1,034.18 | 0x4d...33f8 | |
| 12/09/2025 | 3:40:11 PM | buy | $727.56 | $1 | 727.54 | 1 | 727.28 | 0x63...60aa | |
| 12/09/2025 | 3:38:35 PM | buy | $861.63 | $1 | 861.61 | 1 | 861.3 | 0xed...e6e9 | |
| 12/09/2025 | 12:23:35 PM | buy | $532.59 | $1 | 532.58 | 1 | 532.39 | 0x9d...07a9 | |
| 12/09/2025 | 3:58:23 AM | buy | $475.29 | $1 | 475.28 | 1 | 475.11 | 0x2f...69d4 | |
| 12/08/2025 | 9:31:35 PM | buy | $712.74 | $1 | 712.73 | 1 | 712.47 | 0x69...d4f5 | |
| 12/08/2025 | 8:54:11 PM | buy | $1,232.93 | $1 | 1,232.9 | 1 | 1,232.46 | 0xf9...7f3e | |
| 12/08/2025 | 7:54:35 PM | buy | $451.61 | $1 | 451.59 | 1 | 451.43 | 0xd5...4ff8 |