- WhatToFarm
- Ethereum
- Uniswap V4
- fwUSDR-fwUSDC LPs
Info about fwUSDR-fwUSDC pair
- Pooled fwUSDR:
- 10.23M
- Pooled fwUSDC:
- $9.01M
fwUSDR/fwUSDC price stats on Ethereum
As of November 20, 2025, the current price of fwUSDR token on DEX Uniswap V4 is $1. fwUSDR price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 30 trades with trading volume of $30,468.02. fwUSDR token contract is 0x29A294F8FE285Dfb259705213e375eCb7Fcf9d9b with a market cap $100,068,732.05. The liquidity pool contract is 0x2c24e189a517bb2cb9920157af067b4aa0f894696628f387d52dd46a0fe44904 with total value locked (TVL) of $19,240,431.99. The fwUSDR/fwUSDC trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of fwUSDR/fwUSDC now?
The current liquidity of fwUSDR/fwUSDC with the contract address 0x2c24e189a517bb2cb9920157af067b4aa0f894696628f387d52dd46a0fe44904 is $19,240,431.99.
How many transactions are there in the fwUSDR/fwUSDC pool in the last 24 hours?
The total transactions of fwUSDR/fwUSDC is 30 in the last 24 hours, 7 of which are buy transactions, and 23 are sales transactions.
What is the trading volume in the fwUSDR/fwUSDC pool in the last 24 hours?
fwUSDR/fwUSDC pool has a trading volume of $30,468.02 in the last 24 hours.
What is the exchange rate of 1 fwUSDR to fwUSDC?
The exchange rate of 1 fwUSDR to fwUSDC is 0.9992, captured at 3:28 AM UTC.
How much is 1 fwUSDR in dollars?
The price of converting 1 fwUSDR to USD is $1 today.
fwUSDR-fwUSDC price chart
| Date | Time | Price $ | Price fwUSDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/19/2025 | 6:43:23 PM | sell | $1,058.87 | $1 | 1,058.84 | 0.9992 | 1,059.62 | 0xbf...2e2f | |
| 11/19/2025 | 6:24:23 PM | sell | $1,390.86 | $1 | 1,390.83 | 0.9992 | 1,391.85 | 0x7c...1194 | |
| 11/19/2025 | 5:37:35 PM | sell | $1,299.96 | $1 | 1,299.93 | 0.9992 | 1,300.88 | 0x5a...2d5d | |
| 11/19/2025 | 5:12:23 PM | sell | $1,699.53 | $1 | 1,699.49 | 0.9992 | 1,700.73 | 0xc3...8e4f | |
| 11/19/2025 | 4:35:59 PM | sell | $1,698.1 | $1 | 1,698.06 | 0.9992 | 1,699.3 | 0x78...775e | |
| 11/19/2025 | 3:52:35 PM | sell | $1,561.7 | $1 | 1,561.66 | 0.9992 | 1,562.8 | 0xe4...7dd0 | |
| 11/19/2025 | 3:45:47 PM | sell | $2,279.07 | $1 | 2,279.02 | 0.9992 | 2,280.67 | 0xb2...8961 | |
| 11/19/2025 | 3:34:11 PM | sell | $1,081.43 | $1 | 1,081.41 | 0.9992 | 1,082.19 | 0x13...e5d6 | |
| 11/19/2025 | 3:31:59 PM | sell | $1,739.9 | $1 | 1,739.86 | 0.9992 | 1,741.11 | 0x1a...e161 | |
| 11/19/2025 | 3:23:47 PM | sell | $1,437.29 | $1 | 1,437.26 | 0.9992 | 1,438.29 | 0x21...62aa | |
| 11/19/2025 | 3:20:47 PM | sell | $2,005.23 | $1 | 2,005.18 | 0.9992 | 2,006.62 | 0x0e...10f8 | |
| 11/19/2025 | 3:00:59 PM | buy | $1,874.08 | $1 | 1,874.04 | 1 | 1,873.51 | 0x30...1e59 | |
| 11/19/2025 | 2:25:59 PM | sell | $740.89 | $1 | 740.88 | 0.9992 | 741.41 | 0xef...90c5 | |
| 11/19/2025 | 1:39:59 PM | sell | $950.41 | $1 | 950.39 | 0.9992 | 951.07 | 0x3b...79e0 | |
| 11/19/2025 | 10:08:23 AM | buy | $717.12 | $1 | 717.1 | 1 | 716.9 | 0xb9...0920 | |
| 11/19/2025 | 7:47:23 AM | buy | $647.72 | $1 | 647.7 | 1 | 647.52 | 0x77...7fa9 | |
| 11/19/2025 | 7:46:23 AM | buy | $476.86 | $1 | 476.85 | 1 | 476.72 | 0x53...074f | |
| 11/19/2025 | 7:43:59 AM | buy | $530.15 | $1 | 530.14 | 1 | 529.99 | 0x23...cd01 | |
| 11/19/2025 | 5:42:23 AM | sell | $523.97 | $1 | 523.96 | 0.9992 | 524.34 | 0x47...1cac | |
| 11/19/2025 | 5:40:59 AM | sell | $782.1 | $1 | 782.08 | 0.9992 | 782.64 | 0xc2...28de |