- WhatToFarm
- Ethereum
- Uniswap V4
- fwUNI-UNI LPs
Info about fwUNI-UNI pair
- Pooled fwUNI:
- 12,939.61
- Pooled UNI:
- $17,178.99
fwUNI/UNI price stats on Ethereum
As of November 11, 2025, the current price of fwUNI token on DEX Uniswap V4 is $5.73. fwUNI price is down -0.09% in the last 24 hours. The trading history for the last 24 hours contains 118 trades with trading volume of $264,026.78. fwUNI token contract is 0xE8E1F50392Bd61D0F8F48E8E7aF51D3b8a52090a with a market cap $63,467,512.71. The liquidity pool contract is 0x0c1a3a3e069e7ad89dbba3b778133d779e698b8710b6387a01b1f561ae5d0a25 with total value locked (TVL) of $172,637.63. The fwUNI/UNI trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of fwUNI/UNI now?
The current liquidity of fwUNI/UNI with the contract address 0x0c1a3a3e069e7ad89dbba3b778133d779e698b8710b6387a01b1f561ae5d0a25 is $172,637.63.
How many transactions are there in the fwUNI/UNI pool in the last 24 hours?
The total transactions of fwUNI/UNI is 118 in the last 24 hours, 73 of which are buy transactions, and 45 are sales transactions.
What is the trading volume in the fwUNI/UNI pool in the last 24 hours?
fwUNI/UNI pool has a trading volume of $264,026.78 in the last 24 hours.
What is the exchange rate of 1 fwUNI to UNI?
The exchange rate of 1 fwUNI to UNI is 0.9996, captured at 8:13 PM UTC.
How much is 1 fwUNI in dollars?
The price of converting 1 fwUNI to USD is $5.73 today.
fwUNI-UNI price chart
| Date | Time | Price $ | Price UNI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/11/2025 | 7:44:59 PM | sell | $5,998.87 | $5.73 | 1,046.39 | 0.9996 | 1,046.8 | 0x79...b55d | |
| 11/11/2025 | 7:05:23 PM | buy | $4,634.66 | $5.73 | 808.43 | 1 | 807.93 | 0xc2...40f9 | |
| 11/11/2025 | 6:05:59 PM | buy | $5,205.46 | $5.73 | 907.99 | 1 | 907.49 | 0xc5...0af5 | |
| 11/11/2025 | 5:55:47 PM | buy | $788.73 | $5.73 | 137.58 | 1 | 137.5 | 0x6c...252e | |
| 11/11/2025 | 5:53:11 PM | buy | $872.1 | $5.73 | 152.12 | 1 | 152.04 | 0x9d...88ff | |
| 11/11/2025 | 5:38:23 PM | buy | $1,110.83 | $5.73 | 193.76 | 1 | 193.66 | 0xe1...a392 | |
| 11/11/2025 | 5:17:11 PM | buy | $1,456.58 | $5.73 | 254.07 | 1 | 253.95 | 0x1c...ee15 | |
| 11/11/2025 | 4:29:23 PM | buy | $1,057.81 | $5.73 | 184.51 | 1 | 184.42 | 0xcd...b464 | |
| 11/11/2025 | 4:21:59 PM | buy | $5,248.67 | $5.73 | 915.53 | 1 | 915.13 | 0xe3...b5c1 | |
| 11/11/2025 | 4:21:35 PM | buy | $4,505.65 | $5.73 | 785.92 | 1 | 785.63 | 0xad...c703 | |
| 11/11/2025 | 4:21:23 PM | buy | $1,477.41 | $5.73 | 257.7 | 1 | 257.61 | 0xb1...8499 | |
| 11/11/2025 | 4:05:59 PM | buy | $1,114.34 | $5.73 | 194.37 | 1 | 194.31 | 0x95...ed61 | |
| 11/11/2025 | 3:51:35 PM | sell | $11,311.87 | $5.72 | 1,973.15 | 0.9993 | 1,974.35 | 0xe5...b274 | |
| 11/11/2025 | 3:49:47 PM | sell | $8,028.57 | $5.73 | 1,400.43 | 0.9995 | 1,401.13 | 0xef...5c00 | |
| 11/11/2025 | 3:06:59 PM | buy | $733.84 | $5.73 | 128 | 1 | 127.93 | 0xb0...9a1b | |
| 11/11/2025 | 3:06:59 PM | buy | $5,392.33 | $5.73 | 940.59 | 1 | 940.11 | 0xb0...9a1b | |
| 11/11/2025 | 3:05:47 PM | buy | $1,116.65 | $5.73 | 194.78 | 1 | 194.68 | 0x9d...e62c | |
| 11/11/2025 | 2:57:59 PM | sell | $949.72 | $5.72 | 165.66 | 0.9994 | 165.75 | 0x52...fe71 | |
| 11/11/2025 | 2:54:59 PM | sell | $7,250.88 | $5.73 | 1,264.78 | 0.9995 | 1,265.39 | 0x95...8336 | |
| 11/11/2025 | 2:33:35 PM | sell | $10,149.5 | $5.73 | 1,770.39 | 0.9996 | 1,771.07 | 0xc2...69df |