- WhatToFarm
- Ethereum
- Uniswap V4
- fwUNI-UNI LPs
Info about fwUNI-UNI pair
- Pooled fwUNI:
- 17,277.16
- Pooled UNI:
- $12,818.47
fwUNI/UNI price stats on Ethereum
As of November 3, 2025, the current price of fwUNI token on DEX Uniswap V4 is $6.01. fwUNI price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $790.08. fwUNI token contract is 0xE8E1F50392Bd61D0F8F48E8E7aF51D3b8a52090a with a market cap $83,829,919.68. The liquidity pool contract is 0x0c1a3a3e069e7ad89dbba3b778133d779e698b8710b6387a01b1f561ae5d0a25 with total value locked (TVL) of $186,919.36. The fwUNI/UNI trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of fwUNI/UNI now?
The current liquidity of fwUNI/UNI with the contract address 0x0c1a3a3e069e7ad89dbba3b778133d779e698b8710b6387a01b1f561ae5d0a25 is $186,919.36.
How many transactions are there in the fwUNI/UNI pool in the last 24 hours?
The total transactions of fwUNI/UNI is 1 in the last 24 hours, 0 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the fwUNI/UNI pool in the last 24 hours?
fwUNI/UNI pool has a trading volume of $790.08 in the last 24 hours.
What is the exchange rate of 1 fwUNI to UNI?
The exchange rate of 1 fwUNI to UNI is 0.9993, captured at 7:45 AM UTC.
How much is 1 fwUNI in dollars?
The price of converting 1 fwUNI to USD is $6.01 today.
fwUNI-UNI price chart
| Date | Time | Price $ | Price UNI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/02/2025 | 3:07:35 PM | sell | $790.08 | $6.01 | 131.32 | 0.9993 | 131.4 | 0x2f...a484 | |
| 11/01/2025 | 5:50:59 AM | buy | $662.53 | $6.01 | 110.12 | 1 | 110.08 | 0x7f...a560 | |
| 11/01/2025 | 5:46:11 AM | buy | $720.57 | $6.01 | 119.76 | 1 | 119.72 | 0x75...a7d7 | |
| 11/01/2025 | 5:15:23 AM | buy | $632.13 | $6.01 | 105.06 | 1 | 105.03 | 0x1b...974d | |
| 10/31/2025 | 1:43:35 PM | buy | $981.27 | $6.01 | 163.1 | 1 | 163.04 | 0xf4...c6ab | |
| 10/31/2025 | 1:38:47 PM | buy | $821.88 | $6.01 | 136.6 | 1 | 136.56 | 0x9c...081e | |
| 10/31/2025 | 12:25:23 PM | buy | $935.02 | $6.01 | 155.41 | 1 | 155.36 | 0x9b...ab4f | |
| 10/31/2025 | 12:07:47 PM | buy | $1,071.47 | $6.01 | 178.09 | 1 | 178.04 | 0x26...2709 | |
| 10/31/2025 | 12:05:47 PM | buy | $868.7 | $6.01 | 144.39 | 1 | 144.35 | 0x7c...e2c4 | |
| 10/31/2025 | 11:23:47 AM | buy | $793.43 | $6.01 | 131.87 | 1 | 131.84 | 0xe7...e6e2 | |
| 10/31/2025 | 11:08:23 AM | buy | $871.93 | $6.01 | 144.92 | 1 | 144.88 | 0xcd...362e | |
| 10/31/2025 | 9:03:23 AM | buy | $1,246.91 | $6.01 | 207.25 | 1 | 207.2 | 0x8c...fc45 | |
| 10/31/2025 | 8:50:47 AM | buy | $795.03 | $6.01 | 132.14 | 1 | 132.11 | 0x17...467c | |
| 10/31/2025 | 8:34:35 AM | buy | $945.41 | $6.01 | 157.14 | 1 | 157.1 | 0xe7...b880 | |
| 10/31/2025 | 7:25:11 AM | buy | $1,033.86 | $6.01 | 171.84 | 1 | 171.8 | 0x2c...b51e | |
| 10/31/2025 | 1:48:35 AM | buy | $988.54 | $6.01 | 164.3 | 1 | 164.27 | 0x20...8195 | |
| 10/30/2025 | 1:23:23 PM | sell | $1,158.27 | $6.01 | 192.52 | 0.9992 | 192.67 | 0x0c...0aca | |
| 10/30/2025 | 3:58:35 AM | sell | $920.19 | $6.35 | 144.82 | 1 | 144.79 | 0x13...7f36 | |
| 10/30/2025 | 3:58:23 AM | sell | $3,509.59 | $6.35 | 552.36 | 1 | 552.25 | 0x88...5981 | |
| 10/30/2025 | 3:40:35 AM | sell | $6,121.87 | $6.35 | 963.5 | 1 | 963.38 | 0x1c...74b5 |