WhatToFarm
/
Get started
12 Swap

Info about FWIF-WETH pair

Price USD
$0.00003112
Price
0.088903 WETH
TVL
$41,198.2
MKT CAP
$31.1K
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
0
Buys
0
Sells
0
Volume
0
Telegram price alerts
Pair:
0xAB83aAAC20D841EF9bAdda7425fE4aCb18Fae21F
FWIF:
0xd298FE9fa71aD553e35997b19AF19FB435038521
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled FWIF:
401.68M
Pooled WETH:
$5.89

FWIF/WETH price stats on Ethereum

As of December 27, 2024, the current price of FWIF token on DEX Uniswap V3 is $0.00003112. FWIF price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. FWIF token contract is 0xd298FE9fa71aD553e35997b19AF19FB435038521 with a market cap $31,125.03. The liquidity pool contract is 0xAB83aAAC20D841EF9bAdda7425fE4aCb18Fae21F with total value locked (TVL) of $41,198.20. The FWIF/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of FWIF/WETH with the contract address 0xAB83aAAC20D841EF9bAdda7425fE4aCb18Fae21F is $41,198.20.

The total transactions of FWIF/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.

FWIF/WETH pool has a trading volume of $0.00 in the last 24 hours.

The exchange rate of 1 FWIF to WETH is 0.000000008903, captured at 1:46 AM UTC.

The price of converting 1 FWIF to USD is $0.00003112 today.

FWIF-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
12/25/20247:36:11 AMsell$55.97$0.000031120.016010.0889031.8M
0x8F3...621c
0xd4...42d4
12/25/20242:05:23 AMsell$28.76$0.000031860.0082770.089169902,746.2
0xa59...6540
0x33...fa71
12/24/20248:54:35 AMsell$0.055081$0.000031470.0814940.089260.1614
0xD3e...1Ff9
0xdb...c069
12/09/20242:32:23 PMbuy$101.11$0.000035110.0260.0890282.88M
0xDbd...D842
0xea...ec02
12/08/202411:15:23 AMsell$0.2015$0.000034430.00005090.0886965,853.52
0x7d1...b41a
0x65...ea4c
12/04/202412:19:47 AMsell$42.08$0.000031970.01160.0888211.32M
0x03a...e417
0x46...b8fd
12/01/20244:25:47 PMsell$0.7618$0.000033380.00020420.0889522,823.71
0xB7f...25d3
0x45...126e
11/28/20248:32:11 PMbuy$34.72$0.00003170.0097480.0888991.1M
0x449...B669
0x86...fd2b
11/17/20247:47:35 AMsell$0.3417$0.000027420.00010890.08874312,460.72
0xE5a...6b3e
0xfe...6790
11/16/20249:53:11 AMsell$4.37$0.000027310.0014040.088759160,320.96
0x978...03D4
0x06...30f0
11/14/202410:43:23 AMsell$113.07$0.000029290.035330.0891553.86M
0x93C...b383
0x97...20cd
11/12/20248:03:47 AMsell$166.65$0.00003410.049380.071014.89M
0x67d...E830
0xa2...47c1
11/11/20241:23:59 PMsell$21.08$0.000033950.0066890.071077620,866.76
0x767...602A
0xe1...3689
11/10/20249:40:47 AMsell$1.47$0.000034650.00046260.07108542,600
0x724...79a3
0x44...8828
11/09/202410:25:11 AMbuy$0.7165$0.00003330.0002350.07109221,512.76
0x2c3...3dce
0x33...5cce
11/09/20247:24:47 AMsell$0.8993$0.000032990.00029610.07108627,258.59
0x127...FDd0
0xb4...f760
11/08/202411:54:11 AMbuy$118.2$0.000030540.040410.0710443.87M
0x93C...b383
0x51...df92