- WhatToFarm
- Ethereum
- Uniswap V4
- fwDAI-DAI LPs
Info about fwDAI-DAI pair
- Pooled fwDAI:
- 149,174.91
- Pooled DAI:
- $51,233.75
fwDAI/DAI price stats on Ethereum
As of November 28, 2025, the current price of fwDAI token on DEX Uniswap V4 is $1. fwDAI price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. fwDAI token contract is 0x8A6fe57C08C84e0f4eE97aAe68a62e820a37d259 with a market cap $302,486,342.05. The liquidity pool contract is 0x18a9782386d78be12613837c81caa4835246a6a8eb8dc2a7781af183ffdad1c4 with total value locked (TVL) of $200,412.66. The fwDAI/DAI trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of fwDAI/DAI now?
The current liquidity of fwDAI/DAI with the contract address 0x18a9782386d78be12613837c81caa4835246a6a8eb8dc2a7781af183ffdad1c4 is $200,412.66.
How many transactions are there in the fwDAI/DAI pool in the last 24 hours?
The total transactions of fwDAI/DAI is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the fwDAI/DAI pool in the last 24 hours?
fwDAI/DAI pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 fwDAI to DAI?
The exchange rate of 1 fwDAI to DAI is 1, captured at 6:02 AM UTC.
How much is 1 fwDAI in dollars?
The price of converting 1 fwDAI to USD is $1 today.
fwDAI-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/25/2025 | 8:31:59 PM | buy | $3,234.17 | $1 | 3,234.17 | 1 | 3,234.09 | 0xd9...803b | |
| 11/25/2025 | 4:32:47 AM | buy | $392.87 | $1 | 392.87 | 1 | 392.87 | 0xe0...61a7 | |
| 11/21/2025 | 11:29:23 PM | buy | $671.8 | $1 | 671.8 | 1 | 671.8 | 0x6f...e78e | |
| 11/21/2025 | 7:58:35 AM | buy | $25,724.89 | $0.9998 | 25,724.89 | 0.9998 | 25,728.19 | 0x75...6426 | |
| 11/21/2025 | 7:38:47 AM | buy | $23,850.13 | $0.9996 | 23,850.13 | 0.9996 | 23,859.11 | 0xaf...a643 | |
| 11/21/2025 | 7:34:59 AM | sell | $49,557.09 | $0.9987 | 49,557.09 | 0.9987 | 49,618.98 | 0xdc...aa1f | |
| 11/20/2025 | 5:36:11 PM | buy | $50,003.99 | $0.9997 | 50,003.99 | 0.9997 | 50,016.49 | 0x80...2e98 | |
| 11/20/2025 | 5:13:11 PM | sell | $1,240.76 | $0.9985 | 1,240.76 | 0.9985 | 1,242.61 | 0x38...2027 | |
| 11/20/2025 | 5:10:59 PM | sell | $4,632.24 | $0.9985 | 4,632.24 | 0.9985 | 4,639.03 | 0xb1...3cf7 | |
| 11/20/2025 | 5:07:35 PM | sell | $3,546.04 | $0.9985 | 3,546.04 | 0.9985 | 3,551.09 | 0x9a...804b | |
| 11/20/2025 | 5:07:11 PM | sell | $25,356.34 | $0.9987 | 25,356.34 | 0.9987 | 25,388.8 | 0xd6...a135 | |
| 11/20/2025 | 5:06:47 PM | sell | $5,819.66 | $0.9988 | 5,819.66 | 0.9988 | 5,826.2 | 0x77...1f3c | |
| 11/20/2025 | 5:06:11 PM | sell | $18,242.6 | $0.9989 | 18,242.6 | 0.9989 | 18,260.9 | 0x04...5278 | |
| 11/20/2025 | 5:05:23 PM | sell | $5,498.66 | $0.9991 | 5,498.66 | 0.9991 | 5,503.52 | 0xd8...c003 | |
| 11/20/2025 | 5:02:59 PM | sell | $3,847.25 | $0.9991 | 3,847.25 | 0.9991 | 3,850.42 | 0x5a...c6b7 | |
| 11/20/2025 | 5:02:59 PM | sell | $1,369.68 | $0.9991 | 1,369.68 | 0.9991 | 1,370.84 | 0x5a...c6b7 | |
| 11/20/2025 | 3:03:35 PM | buy | $334.43 | $1 | 334.43 | 1 | 334.37 | 0x3b...2527 | |
| 11/18/2025 | 2:32:47 PM | buy | $9,165.69 | $1 | 9,165.69 | 1 | 9,164.35 | 0xf2...e55d | |
| 11/17/2025 | 2:36:47 PM | buy | $2,956.6 | $1 | 2,956.6 | 1 | 2,956.35 | 0xd6...cfea | |
| 11/16/2025 | 11:03:11 PM | buy | $2,720.52 | $1 | 2,720.52 | 1 | 2,720.37 | 0xd7...4142 |