- WhatToFarm
- Ethereum
- Uniswap V4
- fwDAI-DAI LPs
Info about fwDAI-DAI pair
- Pooled fwDAI:
- 150,558.72
- Pooled DAI:
- $49,621.57
fwDAI/DAI price stats on Ethereum
As of November 8, 2025, the current price of fwDAI token on DEX Uniswap V4 is $1. fwDAI price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. fwDAI token contract is 0x8A6fe57C08C84e0f4eE97aAe68a62e820a37d259 with a market cap $302,244,843.41. The liquidity pool contract is 0x18a9782386d78be12613837c81caa4835246a6a8eb8dc2a7781af183ffdad1c4 with total value locked (TVL) of $200,180.92. The fwDAI/DAI trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of fwDAI/DAI now?
The current liquidity of fwDAI/DAI with the contract address 0x18a9782386d78be12613837c81caa4835246a6a8eb8dc2a7781af183ffdad1c4 is $200,180.92.
How many transactions are there in the fwDAI/DAI pool in the last 24 hours?
The total transactions of fwDAI/DAI is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the fwDAI/DAI pool in the last 24 hours?
fwDAI/DAI pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 fwDAI to DAI?
The exchange rate of 1 fwDAI to DAI is 1, captured at 1:23 AM UTC.
How much is 1 fwDAI in dollars?
The price of converting 1 fwDAI to USD is $1 today.
fwDAI-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/05/2025 | 12:26:23 PM | buy | $1,724.1 | $1 | 1,724.1 | 1 | 1,724.09 | 0x8d...53a0 | |
| 11/05/2025 | 2:45:23 AM | buy | $6,604.64 | $0.9999 | 6,604.64 | 0.9999 | 6,604.89 | 0x34...36cf | |
| 11/04/2025 | 9:47:47 PM | buy | $42,948.8 | $0.9997 | 42,948.8 | 0.9997 | 42,961.05 | 0xfd...7361 | |
| 11/04/2025 | 9:36:11 PM | sell | $13,888.01 | $0.9986 | 13,888.01 | 0.9986 | 13,906.24 | 0xb9...242e | |
| 11/04/2025 | 9:36:11 PM | sell | $11,869.68 | $0.9985 | 11,869.68 | 0.9985 | 11,886.79 | 0xb9...242e | |
| 11/04/2025 | 9:35:59 PM | sell | $6,242.18 | $0.9987 | 6,242.18 | 0.9987 | 6,249.74 | 0x50...2f9e | |
| 11/04/2025 | 9:35:47 PM | sell | $17,977.09 | $0.9989 | 17,977.09 | 0.9989 | 17,996.7 | 0x6f...9c6b | |
| 11/04/2025 | 8:32:11 PM | buy | $50,001.97 | $0.9997 | 50,001.97 | 0.9997 | 50,014.46 | 0xd4...bf09 | |
| 11/04/2025 | 8:18:23 PM | sell | $45,385.05 | $0.9987 | 45,385.05 | 0.9987 | 45,442.86 | 0x87...fc84 | |
| 11/04/2025 | 8:18:11 PM | sell | $4,594.13 | $0.9989 | 4,594.13 | 0.9989 | 4,598.83 | 0x21...cc48 | |
| 11/04/2025 | 5:27:47 PM | buy | $49,731.28 | $0.9997 | 49,731.28 | 0.9997 | 49,743.64 | 0x9f...c115 | |
| 11/04/2025 | 5:17:59 PM | sell | $57,680.69 | $0.9987 | 57,680.69 | 0.9987 | 57,750.47 | 0x3e...b3c7 | |
| 11/04/2025 | 5:17:47 PM | sell | $6,533.16 | $0.9991 | 6,533.16 | 0.9991 | 6,538.96 | 0xa9...b2a5 | |
| 11/04/2025 | 5:16:59 PM | sell | $5,443 | $0.9991 | 5,443 | 0.9991 | 5,447.51 | 0x3a...3436 | |
| 11/04/2025 | 5:16:23 PM | sell | $7,831.05 | $0.9992 | 7,831.05 | 0.9992 | 7,837.01 | 0x02...7cd6 | |
| 11/04/2025 | 5:13:47 PM | sell | $3,735.76 | $0.9992 | 3,735.76 | 0.9992 | 3,738.39 | 0xb6...bf05 | |
| 11/04/2025 | 5:10:11 PM | sell | $3,126.72 | $0.9993 | 3,126.72 | 0.9993 | 3,128.82 | 0xdd...07f5 | |
| 11/04/2025 | 5:05:11 PM | sell | $2,730.99 | $0.9993 | 2,730.99 | 0.9993 | 2,732.74 | 0x82...f34b | |
| 11/04/2025 | 5:04:59 PM | sell | $8,538.73 | $0.9994 | 8,538.73 | 0.9994 | 8,543.72 | 0x56...0fa1 | |
| 11/04/2025 | 5:03:35 PM | sell | $4,107.08 | $0.9994 | 4,107.08 | 0.9994 | 4,109.22 | 0xe9...2c67 |