- WhatToFarm
- Ethereum
- Uniswap V3
- FWB-WETH LPs
Info about FWB-WETH pair
- Pooled FWB:
- 26,821.49
- Pooled WETH:
- $1.6
FWB/WETH price stats on Ethereum
As of December 10, 2025, the current price of FWB token on DEX Uniswap V3 is $0.34. FWB price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. FWB token contract is 0x35bD01FC9d6D5D81CA9E055Db88Dc49aa2c699A8 with a market cap $340,064.55. The liquidity pool contract is 0x9Ab0905B39505D8682B58A57A41c4100e9c62Ab6 with total value locked (TVL) of $4,879.57. The FWB/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of FWB/WETH now?
The current liquidity of FWB/WETH with the contract address 0x9Ab0905B39505D8682B58A57A41c4100e9c62Ab6 is $4,879.57.
How many transactions are there in the FWB/WETH pool in the last 24 hours?
The total transactions of FWB/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the FWB/WETH pool in the last 24 hours?
FWB/WETH pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 FWB to WETH?
The exchange rate of 1 FWB to WETH is 0.000111, captured at 6:36 PM UTC.
How much is 1 FWB in dollars?
The price of converting 1 FWB to USD is $0.34 today.
FWB-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/07/2025 | 5:25:47 AM | sell | $26.21 | $0.3392 | 0.008563 | 0.0001108 | 77.27 | 0xb5...e280 | |
| 12/07/2025 | 5:25:47 AM | buy | $21.34 | $0.34 | 0.006972 | 0.000111 | 62.76 | 0xa8...ffa6 | |
| 12/05/2025 | 9:14:35 AM | buy | $5.34 | $0.3557 | 0.001702 | 0.0001131 | 15.03 | 0xa9...e3f9 | |
| 12/04/2025 | 6:11:47 PM | sell | $26.22 | $0.3588 | 0.008344 | 0.0001141 | 73.09 | 0xb9...a4ed | |
| 11/28/2025 | 10:15:35 AM | buy | $48.8 | $0.3464 | 0.0159 | 0.0001129 | 140.85 | 0xee...9f5d | |
| 11/27/2025 | 1:39:11 AM | buy | $0.3028 | $0.3302 | 0.0001 | 0.000109 | 0.9169 | 0x3f...e461 | |
| 11/25/2025 | 4:08:47 AM | buy | $0.2553 | $0.3167 | 0.00008788 | 0.000109 | 0.8062 | 0x80...e753 | |
| 11/25/2025 | 3:50:59 AM | sell | $3.7 | $0.3177 | 0.001267 | 0.0001086 | 11.66 | 0x75...d163 | |
| 11/24/2025 | 11:39:23 PM | sell | $8.29 | $0.3254 | 0.002795 | 0.0001096 | 25.5 | 0x96...27ac | |
| 11/24/2025 | 11:01:47 AM | sell | $0.1549 | $0.3098 | 0.00005516 | 0.0001103 | 0.5 | 0x9f...c225 | |
| 11/23/2025 | 4:57:59 PM | buy | $0.2825 | $0.3136 | 0.0001 | 0.0001109 | 0.901 | 0xdf...27c6 | |
| 11/22/2025 | 10:05:35 AM | sell | $5.27 | $0.3031 | 0.001926 | 0.0001107 | 17.39 | 0xf7...1dd8 | |
| 11/21/2025 | 11:43:47 PM | sell | $10.71 | $0.3104 | 0.003871 | 0.0001121 | 34.5 | 0x87...1981 | |
| 11/21/2025 | 3:59:11 PM | buy | $5.38 | $0.3053 | 0.002 | 0.0001133 | 17.64 | 0xf2...8067 | |
| 11/18/2025 | 2:04:23 PM | buy | $23.71 | $0.3379 | 0.007783 | 0.0001109 | 70.18 | 0x01...e045 | |
| 11/18/2025 | 2:04:23 PM | sell | $25.21 | $0.3362 | 0.008277 | 0.0001103 | 75 | 0x37...c7ac | |
| 11/17/2025 | 5:19:47 PM | sell | $11.31 | $0.3537 | 0.003625 | 0.0001133 | 32 | 0x62...2d4b | |
| 11/15/2025 | 2:00:35 AM | sell | $13.17 | $0.3639 | 0.004171 | 0.0001152 | 36.19 | 0x3c...c368 | |
| 11/14/2025 | 9:59:35 AM | sell | $10.93 | $0.3714 | 0.003448 | 0.0001171 | 29.43 | 0xef...1d81 | |
| 11/13/2025 | 8:16:47 PM | buy | $36.97 | $0.369 | 0.0116 | 0.0001157 | 100.17 | 0x75...8327 |