- WhatToFarm
- Ethereum
- Uniswap V3
- FWB-WETH LPs
Info about FWB-WETH pair
- Pooled FWB:
- 26,212.38
- Pooled WETH:
- $1.68
FWB/WETH price stats on Ethereum
As of September 15, 2025, the current price of FWB token on DEX Uniswap V3 is $0.7255. FWB price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $34.08. FWB token contract is 0x35bD01FC9d6D5D81CA9E055Db88Dc49aa2c699A8 with a market cap $725,567.19. The liquidity pool contract is 0x9Ab0905B39505D8682B58A57A41c4100e9c62Ab6 with total value locked (TVL) of $26,782.59. The FWB/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of FWB/WETH now?
The current liquidity of FWB/WETH with the contract address 0x9Ab0905B39505D8682B58A57A41c4100e9c62Ab6 is $26,782.59.
How many transactions are there in the FWB/WETH pool in the last 24 hours?
The total transactions of FWB/WETH is 1 in the last 24 hours, 0 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the FWB/WETH pool in the last 24 hours?
FWB/WETH pool has a trading volume of $34.08 in the last 24 hours.
What is the exchange rate of 1 FWB to WETH?
The exchange rate of 1 FWB to WETH is 0.000157, captured at 4:40 PM UTC.
How much is 1 FWB in dollars?
The price of converting 1 FWB to USD is $0.7255 today.
FWB-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/14/2025 | 6:52:23 PM | sell | $34.07 | $0.7255 | 0.007377 | 0.000157 | 46.96 | 0xa6...2512 | |
| 09/10/2025 | 5:27:59 AM | buy | $0.04315 | $0.6913 | 0.00001 | 0.0001602 | 0.06242 | 0xcb...b757 | |
| 09/09/2025 | 9:38:59 PM | buy | $0.431 | $0.6903 | 0.0001 | 0.0001601 | 0.6243 | 0xbc...f263 | |
| 09/09/2025 | 12:37:23 AM | sell | $105.77 | $0.716 | 0.02458 | 0.0001663 | 147.73 | 0xdf...1463 | |
| 09/08/2025 | 8:56:11 AM | sell | $7.78 | $0.7506 | 0.001809 | 0.0001744 | 10.37 | 0x8a...fb9d | |
| 09/05/2025 | 11:21:59 AM | buy | $11.97 | $0.7723 | 0.002716 | 0.0001752 | 15.5 | 0xac...e969 | |
| 09/04/2025 | 10:13:35 AM | sell | $42.05 | $0.776 | 0.009555 | 0.0001763 | 54.2 | 0xaa...4747 | |
| 09/03/2025 | 9:25:11 PM | buy | $25.03 | $0.7986 | 0.005599 | 0.0001786 | 31.35 | 0x5f...a77a | |
| 09/03/2025 | 4:39:23 PM | buy | $159.95 | $0.7414 | 0.03577 | 0.0001658 | 215.75 | 0x61...e453 | |
| 09/03/2025 | 7:28:23 AM | sell | $183.1 | $0.7176 | 0.04256 | 0.0001668 | 255.15 | 0x43...f440 | |
| 09/03/2025 | 7:28:23 AM | buy | $161.71 | $0.7288 | 0.03759 | 0.0001694 | 221.87 | 0x4f...2d68 | |
| 08/30/2025 | 2:53:35 PM | sell | $13.8 | $0.6904 | 0.003167 | 0.0001583 | 20 | 0x36...f762 | |
| 08/30/2025 | 6:12:47 AM | sell | $0.0002584 | $0.6993 | 0.075889 | 0.0001593 | 0.0003696 | 0x4f...de3a | |
| 08/28/2025 | 5:34:23 PM | sell | $3.58 | $0.7161 | 0.0007977 | 0.0001595 | 5 | 0xd6...31de | |
| 08/27/2025 | 8:46:59 AM | sell | $4.01 | $0.7315 | 0.0008788 | 0.00016 | 5.49 | 0xb5...4b29 | |
| 08/24/2025 | 11:09:11 PM | sell | $11.68 | $0.7686 | 0.002447 | 0.000161 | 15.2 | 0x16...c596 | |
| 08/23/2025 | 4:05:59 PM | sell | $85.6 | $0.7938 | 0.01801 | 0.000167 | 107.83 | 0x12...f995 | |
| 08/23/2025 | 1:32:11 PM | sell | $5.6 | $0.8172 | 0.001185 | 0.0001729 | 6.85 | 0x2b...d364 | |
| 08/23/2025 | 5:10:35 AM | sell | $31.27 | $0.8301 | 0.006604 | 0.0001753 | 37.67 | 0xcf...c604 | |
| 08/21/2025 | 3:08:11 AM | sell | $4 | $0.7643 | 0.0009303 | 0.0001776 | 5.23 | - | 0xad...457a |