- WhatToFarm
- Ethereum
- Uniswap V3
- FWB-WETH LPs
Info about FWB-WETH pair
- Pooled FWB:
- 27,168.4
- Pooled WETH:
- $1.56
FWB/WETH price stats on Ethereum
As of February 19, 2026, the current price of FWB token on DEX Uniswap V3 is $0.2001. FWB price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. FWB token contract is 0x35bD01FC9d6D5D81CA9E055Db88Dc49aa2c699A8 with a market cap $200,181.15. The liquidity pool contract is 0x9Ab0905B39505D8682B58A57A41c4100e9c62Ab6 with total value locked (TVL) of $8,718.47. The FWB/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of FWB/WETH now?
The current liquidity of FWB/WETH with the contract address 0x9Ab0905B39505D8682B58A57A41c4100e9c62Ab6 is $8,718.47.
How many transactions are there in the FWB/WETH pool in the last 24 hours?
The total transactions of FWB/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the FWB/WETH pool in the last 24 hours?
FWB/WETH pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 FWB to WETH?
The exchange rate of 1 FWB to WETH is 0.00009557, captured at 10:56 PM UTC.
How much is 1 FWB in dollars?
The price of converting 1 FWB to USD is $0.2001 today.
FWB-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/07/2026 | 10:35:11 PM | sell | $2.55 | $0.2001 | 0.001222 | 0.00009557 | 12.78 | 0xd8...8d1c | |
| 02/07/2026 | 10:05:59 AM | sell | $22.52 | $0.1982 | 0.01118 | 0.00009839 | 113.64 | 0x12...929a | |
| 02/07/2026 | 10:01:23 AM | buy | $7.9 | $0.2028 | 0.003925 | 0.0001006 | 38.98 | 0xbc...f406 | |
| 02/02/2026 | 6:44:59 PM | sell | $5.79 | $0.2338 | 0.002472 | 0.00009975 | 24.78 | 0x9c...7c80 | |
| 01/30/2026 | 4:15:23 AM | buy | $14.56 | $0.2745 | 0.005289 | 0.0000997 | 53.05 | 0x3b...873f | |
| 01/29/2026 | 8:01:35 AM | buy | $60 | $0.2777 | 0.02026 | 0.0000938 | 216.01 | 0xa4...37c2 | |
| 01/29/2026 | 1:38:47 AM | sell | $56.67 | $0.2791 | 0.01887 | 0.00009295 | 203.03 | 0x56...f185 | |
| 01/28/2026 | 9:55:35 PM | sell | $59.59 | $0.3056 | 0.01985 | 0.0001018 | 194.99 | 0x36...67e0 | |
| 01/25/2026 | 12:14:23 AM | sell | $0.0316 | $0.316 | 0.00001066 | 0.0001066 | 0.1 | 0xb1...ff8b | |
| 01/22/2026 | 1:31:11 AM | sell | $4.59 | $0.3236 | 0.001519 | 0.0001069 | 14.2 | 0x69...b6be | |
| 01/21/2026 | 6:16:47 PM | sell | $0.4533 | $0.3127 | 0.0001556 | 0.0001073 | 1.44 | 0x1a...2d16 | |
| 01/21/2026 | 6:26:35 AM | sell | $0.5452 | $0.3223 | 0.0001817 | 0.0001074 | 1.69 | 0xd2...c68b | |
| 01/18/2026 | 5:42:11 PM | sell | $1.79 | $0.3594 | 0.0005368 | 0.0001076 | 4.98 | 0xda...7795 | |
| 01/14/2026 | 8:30:47 AM | sell | $16.23 | $0.3619 | 0.004885 | 0.0001089 | 44.84 | 0xc7...d969 | |
| 01/11/2026 | 4:13:47 PM | buy | $0.3117 | $0.3453 | 0.0001 | 0.0001107 | 0.9027 | 0x5a...5f78 | |
| 01/04/2026 | 8:30:11 PM | buy | $25.69 | $0.3416 | 0.008179 | 0.0001087 | 75.21 | 0xbd...9bc8 | |
| 01/04/2026 | 7:18:35 PM | sell | $23.98 | $0.3371 | 0.007683 | 0.0001079 | 71.15 | 0x18...5ad7 | |
| 01/04/2026 | 4:19:23 PM | sell | $21.4 | $0.3479 | 0.006859 | 0.0001115 | 61.5 | 0x65...5b19 | |
| 01/03/2026 | 11:41:35 PM | sell | $1.06 | $0.3549 | 0.0003389 | 0.0001133 | 2.99 | 0x88...0427 | |
| 01/03/2026 | 3:13:35 AM | sell | $7.83 | $0.3557 | 0.002509 | 0.000114 | 22.01 | 0xc5...4f39 |