- WhatToFarm
- Ethereum
- Uniswap V3
- FWB-WETH LPs
Info about FWB-WETH pair
- Pooled FWB:
- 22,760.39
- Pooled WETH:
- $1.14
FWB/WETH price stats on Ethereum
As of July 1, 2025, the current price of FWB token on DEX Uniswap V3 is $0.8619. FWB price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. FWB token contract is 0x35bD01FC9d6D5D81CA9E055Db88Dc49aa2c699A8 with a market cap $861,930.02. The liquidity pool contract is 0x9Ab0905B39505D8682B58A57A41c4100e9c62Ab6 with total value locked (TVL) of $22,398.84. The FWB/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of FWB/WETH now?
The current liquidity of FWB/WETH with the contract address 0x9Ab0905B39505D8682B58A57A41c4100e9c62Ab6 is $22,398.84.
How many transactions are there in the FWB/WETH pool in the last 24 hours?
The total transactions of FWB/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the FWB/WETH pool in the last 24 hours?
FWB/WETH pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 FWB to WETH?
The exchange rate of 1 FWB to WETH is 0.0003496, captured at 7:01 PM UTC.
How much is 1 FWB in dollars?
The price of converting 1 FWB to USD is $0.8619 today.
FWB-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/30/2025 | 7:10:11 AM | buy | $0.02465 | $0.8619 | 0.00001 | 0.0003496 | 0.02859 | 0x1a...8dc7 | |
| 06/30/2025 | 5:58:47 AM | buy | $0.2502 | $0.8748 | 0.0001 | 0.0003496 | 0.286 | 0xda...385b | |
| 06/28/2025 | 7:26:59 PM | sell | $0.4121 | $0.8482 | 0.0001688 | 0.0003475 | 0.4858 | 0xea...d9ab | |
| 06/28/2025 | 5:45:47 PM | buy | $0.2988 | $0.8513 | 0.0001227 | 0.0003496 | 0.351 | 0x96...8846 | |
| 06/27/2025 | 7:53:23 PM | buy | $0.0002407 | $0.8416 | 0.061 | 0.0003496 | 0.000286 | 0x1b...fd5d | |
| 06/18/2025 | 6:52:35 AM | sell | $0.008785 | $0.8785 | 0.053475 | 0.0003475 | 0.01 | 0xee...ec80 | |
| 06/15/2025 | 9:04:23 AM | buy | $0.1261 | $0.8823 | 0.00005 | 0.0003496 | 0.143 | 0x5a...618f | |
| 06/06/2025 | 9:18:11 AM | sell | $9.56 | $0.8569 | 0.003883 | 0.0003477 | 11.16 | 0x20...23ef | |
| 06/06/2025 | 9:17:59 AM | sell | $190.83 | $0.8674 | 0.07744 | 0.000352 | 220 | 0x86...1f0b | |
| 06/06/2025 | 9:15:59 AM | sell | $289.9 | $0.8929 | 0.1176 | 0.0003623 | 324.65 | 0xdf...4db2 | |
| 06/06/2025 | 8:50:47 AM | buy | $145.65 | $0.9058 | 0.05913 | 0.0003677 | 160.8 | 0xfe...2998 | |
| 06/06/2025 | 7:32:35 AM | buy | $0.2461 | $0.8974 | 0.0001 | 0.0003645 | 0.2743 | 0x34...fc5b | |
| 06/06/2025 | 7:06:11 AM | buy | $0.02462 | $0.8975 | 0.00001 | 0.0003645 | 0.02743 | 0x44...03e0 | |
| 06/05/2025 | 11:26:35 PM | sell | $133.06 | $0.8871 | 0.05479 | 0.0003652 | 150 | 0xab...90dd | |
| 06/05/2025 | 6:37:35 PM | sell | $576.14 | $0.9801 | 0.2235 | 0.0003802 | 587.78 | 0xcd...0aa9 | |
| 06/05/2025 | 5:39:23 PM | buy | $513.97 | $0.9866 | 0.2 | 0.0003839 | 520.91 | 0xec...25dc | |
| 06/05/2025 | 5:12:35 PM | sell | $103.57 | $0.9567 | 0.04038 | 0.000373 | 108.25 | 0xa2...53a7 | |
| 06/05/2025 | 5:02:59 PM | buy | $665.71 | $0.9302 | 0.2599 | 0.0003633 | 715.63 | 0x2f...bdc5 | |
| 06/05/2025 | 4:35:35 PM | sell | $462.21 | $0.9244 | 0.18 | 0.00036 | 500 | 0x43...933c | |
| 06/05/2025 | 4:35:35 PM | sell | $73.32 | $0.8962 | 0.02855 | 0.000349 | 81.81 | 0xb3...dcd1 |