- WhatToFarm
- Ethereum
- Uniswap V3
- FWB-WETH LPs
Info about FWB-WETH pair
- Pooled FWB:
- 26,644.8
- Pooled WETH:
- $1.62
FWB/WETH price stats on Ethereum
As of October 21, 2025, the current price of FWB token on DEX Uniswap V3 is $0.4813. FWB price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. FWB token contract is 0x35bD01FC9d6D5D81CA9E055Db88Dc49aa2c699A8 with a market cap $481,317.87. The liquidity pool contract is 0x9Ab0905B39505D8682B58A57A41c4100e9c62Ab6 with total value locked (TVL) of $19,188.57. The FWB/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of FWB/WETH now?
The current liquidity of FWB/WETH with the contract address 0x9Ab0905B39505D8682B58A57A41c4100e9c62Ab6 is $19,188.57.
How many transactions are there in the FWB/WETH pool in the last 24 hours?
The total transactions of FWB/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the FWB/WETH pool in the last 24 hours?
FWB/WETH pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 FWB to WETH?
The exchange rate of 1 FWB to WETH is 0.0001226, captured at 11:36 AM UTC.
How much is 1 FWB in dollars?
The price of converting 1 FWB to USD is $0.4813 today.
FWB-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/19/2025 | 8:22:23 AM | sell | $2.88 | $0.4813 | 0.0007358 | 0.0001226 | 6 | 0x68...47e2 | |
| 10/13/2025 | 9:47:11 PM | sell | $2.61 | $0.5276 | 0.0006087 | 0.0001229 | 4.95 | 0x9b...1f5d | |
| 10/12/2025 | 7:24:23 AM | buy | $37.92 | $0.464 | 0.009915 | 0.0001213 | 81.73 | 0xb8...afcd | |
| 10/12/2025 | 7:17:23 AM | buy | $28.44 | $0.4472 | 0.007436 | 0.0001169 | 63.6 | 0x82...447f | |
| 10/12/2025 | 6:32:59 AM | buy | $38.03 | $0.4318 | 0.009915 | 0.0001125 | 88.06 | 0x69...1808 | |
| 10/12/2025 | 5:20:11 AM | buy | $17.33 | $0.4168 | 0.004534 | 0.000109 | 41.57 | 0xc1...91f4 | |
| 10/12/2025 | 5:19:59 AM | sell | $207.75 | $0.4602 | 0.05435 | 0.0001204 | 451.37 | 0x5d...986c | |
| 10/11/2025 | 11:52:47 AM | sell | $19.34 | $0.5208 | 0.005067 | 0.0001364 | 37.13 | 0xbb...311f | |
| 10/08/2025 | 9:10:47 AM | sell | $20.53 | $0.6219 | 0.004592 | 0.0001391 | 33.01 | 0xbd...f4f1 | |
| 10/07/2025 | 4:34:11 AM | sell | $16.2 | $0.6646 | 0.003444 | 0.0001413 | 24.37 | 0x90...6cbb | |
| 10/05/2025 | 2:13:35 PM | sell | $12.22 | $0.6517 | 0.002683 | 0.000143 | 18.75 | 0x74...cc23 | |
| 10/01/2025 | 7:02:59 AM | sell | $5.94 | $0.5948 | 0.001441 | 0.0001441 | 10 | 0xcf...4983 | |
| 09/28/2025 | 1:07:23 AM | sell | $2.17 | $0.5802 | 0.0005427 | 0.0001447 | 3.75 | 0xd2...1bf6 | |
| 09/26/2025 | 7:12:47 PM | sell | $33.75 | $0.5937 | 0.00837 | 0.0001472 | 56.85 | 0x91...2a77 | |
| 09/25/2025 | 11:37:59 AM | sell | $0.001248 | $0.5994 | 0.063114 | 0.0001496 | 0.002082 | 0xb6...bcc3 | |
| 09/22/2025 | 5:50:59 PM | sell | $25.09 | $0.6308 | 0.006018 | 0.0001513 | 39.77 | 0x60...a88f | |
| 09/20/2025 | 11:52:59 AM | buy | $1.78 | $0.6867 | 0.0004 | 0.0001538 | 2.59 | 0x96...4c3c | |
| 09/18/2025 | 3:48:11 AM | sell | $17.1 | $0.7127 | 0.003693 | 0.0001538 | 24 | 0xc5...0a7a |