- WhatToFarm
- Ethereum
- Uniswap V3
- FWB-WETH LPs
Info about FWB-WETH pair
- Pooled FWB:
- 26,747.48
- Pooled WETH:
- $1.6
FWB/WETH price stats on Ethereum
As of November 14, 2025, the current price of FWB token on DEX Uniswap V3 is $0.3714. FWB price is up 0.70% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $156.92. FWB token contract is 0x35bD01FC9d6D5D81CA9E055Db88Dc49aa2c699A8 with a market cap $371,439.07. The liquidity pool contract is 0x9Ab0905B39505D8682B58A57A41c4100e9c62Ab6 with total value locked (TVL) of $15,037.85. The FWB/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of FWB/WETH now?
The current liquidity of FWB/WETH with the contract address 0x9Ab0905B39505D8682B58A57A41c4100e9c62Ab6 is $15,037.85.
How many transactions are there in the FWB/WETH pool in the last 24 hours?
The total transactions of FWB/WETH is 4 in the last 24 hours, 2 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the FWB/WETH pool in the last 24 hours?
FWB/WETH pool has a trading volume of $156.92 in the last 24 hours.
What is the exchange rate of 1 FWB to WETH?
The exchange rate of 1 FWB to WETH is 0.0001171, captured at 10:34 AM UTC.
How much is 1 FWB in dollars?
The price of converting 1 FWB to USD is $0.3714 today.
FWB-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/14/2025 | 9:59:35 AM | sell | $10.93 | $0.3714 | 0.003448 | 0.0001171 | 29.43 | 0xef...1d81 | |
| 11/13/2025 | 8:16:47 PM | buy | $36.97 | $0.369 | 0.0116 | 0.0001157 | 100.17 | 0x75...8327 | |
| 11/13/2025 | 7:46:23 PM | buy | $24.98 | $0.3566 | 0.007776 | 0.000111 | 70.05 | 0xb1...da3c | |
| 11/13/2025 | 7:33:35 PM | sell | $84.03 | $0.3688 | 0.02615 | 0.0001148 | 227.81 | 0x9c...0ded | |
| 11/10/2025 | 9:45:59 PM | sell | $2.8 | $0.4298 | 0.0007951 | 0.0001217 | 6.53 | 0x8c...d39a | |
| 11/08/2025 | 11:45:47 PM | sell | $6.85 | $0.418 | 0.002007 | 0.0001224 | 16.39 | 0x21...4230 | |
| 11/02/2025 | 3:20:11 AM | buy | $17.03 | $0.4762 | 0.004384 | 0.0001225 | 35.77 | 0x66...bbc1 | |
| 10/30/2025 | 11:31:11 PM | buy | $47.3 | $0.4477 | 0.01249 | 0.0001182 | 105.66 | 0x58...04c1 | |
| 10/30/2025 | 10:27:11 PM | sell | $38.01 | $0.4429 | 0.01003 | 0.0001169 | 85.83 | 0x6c...7cd2 | |
| 10/30/2025 | 10:24:59 PM | sell | $55.68 | $0.464 | 0.01478 | 0.0001232 | 120 | 0x68...7dee | |
| 10/27/2025 | 11:30:11 PM | buy | $40.59 | $0.5141 | 0.00989 | 0.0001252 | 78.95 | 0xce...a891 | |
| 10/23/2025 | 2:17:59 PM | sell | $2.79 | $0.4654 | 0.000733 | 0.0001221 | 6 | 0xe0...88d5 | |
| 10/23/2025 | 2:24:11 AM | sell | $0.6022 | $0.4693 | 0.000157 | 0.0001224 | 1.28 | 0x34...480a | |
| 10/19/2025 | 8:22:23 AM | sell | $2.88 | $0.4813 | 0.0007358 | 0.0001226 | 6 | 0x68...47e2 | |
| 10/13/2025 | 9:47:11 PM | sell | $2.61 | $0.5276 | 0.0006087 | 0.0001229 | 4.95 | 0x9b...1f5d | |
| 10/12/2025 | 7:24:23 AM | buy | $37.92 | $0.464 | 0.009915 | 0.0001213 | 81.73 | 0xb8...afcd | |
| 10/12/2025 | 7:17:23 AM | buy | $28.44 | $0.4472 | 0.007436 | 0.0001169 | 63.6 | 0x82...447f | |
| 10/12/2025 | 6:32:59 AM | buy | $38.03 | $0.4318 | 0.009915 | 0.0001125 | 88.06 | 0x69...1808 | |
| 10/12/2025 | 5:20:11 AM | buy | $17.33 | $0.4168 | 0.004534 | 0.000109 | 41.57 | 0xc1...91f4 | |
| 10/12/2025 | 5:19:59 AM | sell | $207.75 | $0.4602 | 0.05435 | 0.0001204 | 451.37 | 0x5d...986c |