WhatToFarm
/
Get started
12 Swap

Info about FVC-WETH pair

Price USD
$0.083879
Price
0.0111664 WETH
TVL
$0.03345
MKT CAP
<$1
5m
0%
1h
0%
4h
-100.00%
24h
-100.00%
Share
TXNS
47
Buys
9
Sells
38
Volume
34K
Telegram price alerts
Pair:
0x19aA9F7B12E36F65dC2ff1D55a44D6A6f05B54bF
FVC:
0xC82F8e106AaB57fDcB82ace5c96C97D67f50bB88
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled FVC:
4.31M
Pooled WETH:
$0.057177

FVC/WETH price stats on Ethereum

As of May 3, 2026, the current price of FVC token on DEX Uniswap V2 is $0.000000003879. FVC price is down -100.00% in the last 24 hours. The trading history for the last 24 hours contains 47 trades with trading volume of $33,709.16. FVC token contract is 0xC82F8e106AaB57fDcB82ace5c96C97D67f50bB88 with a market cap $0.19. The liquidity pool contract is 0x19aA9F7B12E36F65dC2ff1D55a44D6A6f05B54bF with total value locked (TVL) of $0.03. The FVC/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of FVC/WETH with the contract address 0x19aA9F7B12E36F65dC2ff1D55a44D6A6f05B54bF is $0.03.

The total transactions of FVC/WETH is 47 in the last 24 hours, 9 of which are buy transactions, and 38 are sales transactions.

FVC/WETH pool has a trading volume of $33,709.16 in the last 24 hours.

The exchange rate of 1 FVC to WETH is 0.000000000001664, captured at 8:39 PM UTC.

The price of converting 1 FVC to USD is $0.000000003879 today.

FVC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/03/20267:02:47 PMbuy$0.00233$0.0838790.0510.0111664695,947.65
0xBe3...2455
0x27...25c4
05/03/20267:02:11 PMsell$9.14$0.0828750.0039220.01112335M
0x697...4581
0x69...36c1
05/03/20264:04:59 PMbuy$582.39$0.0011490.250.064935506,509.43
0x0Ec...6789
0x87...9868
05/03/20264:04:23 PMbuy$698.69$0.0011070.30.064755630,866.87
0x26b...eFeB
0xba...3581
05/03/20264:02:47 PMsell$873.79$0.0011060.37510.064751789,532.53
0xefc...6b7D
0x23...473b
05/03/20264:02:11 PMsell$1,890.75$0.0011970.81180.0651411.58M
0x625...ff75
0x23...6daa
05/03/20263:59:47 PMsell$687.15$0.0012860.2950.065525534,070.96
0xe90...7cd3
0x44...20a7
05/03/20263:59:11 PMsell$2,717.18$0.0013141.160.0656461.93M
0x11F...dD56
0x35...c983
05/03/20263:55:59 PMbuy$1,166.31$0.0014770.50.066332789,532.53
0xefc...6b7D
0x1c...0ed6
05/03/20263:55:23 PMbuy$465.54$0.0014140.20.066074329,240.03
0x716...660D
0xb8...8782
05/03/20263:52:23 PMbuy$697.83$0.001370.30.065892509,151.17
0x7BE...d396
0xf8...b6cd
05/03/20263:49:59 PMbuy$465.13$0.0013280.20.065713350,069.39
0xa35...6769
0x49...e248
05/03/20263:48:35 PMsell$1,079.03$0.0013430.46370.065772803,436.11
0xbA0...6BaB
0x79...e96f
05/03/20263:45:59 PMbuy$116.38$0.0013860.050.06595883,918.64
0x57b...2D2b
0x1f...04f1
05/03/20263:44:59 PMbuy$698.24$0.0013570.30.06583514,491.96
0x11F...dD56
0x67...640f
05/03/20263:43:59 PMbuy$698.38$0.0013070.30.065617534,070.96
0xe90...7cd3
0xfc...5dd2
05/03/20263:42:59 PMbuy$930.87$0.001250.40.065372744,541.04
0x811...eD1e
0xbb...a9f8
05/03/20263:42:23 PMbuy$581.73$0.0011980.250.065151485,341.57
0xF57...88A8
0x8f...1da7
05/03/20263:40:47 PMbuy$698.09$0.0011550.30.064966604,034.21
0xA22...6FC0
0xe6...0874
05/03/20263:40:11 PMbuy$931.01$0.0011020.40.064736844,498.02
0x1a0...D3fF
0x65...c49a