WhatToFarm
/
Get started
12 Swap

Info about FUUKA-WETH pair

Price USD
$0.00378
Price
0.051723 WETH
TVL
$183,566.96
MKT CAP
$3.8M
5m
0%
1h
0%
4h
251%
24h
647%
Share
TXNS
480
Buys
338
Sells
142
Volume
286K
Telegram price alerts
Pair:
0x49A6e1a039e3177d24cCb6847DACC1d3A9e9e4D3
FUUKA:
0xce9acC12a6eB275C5F18706f213c3d44BdA04acA
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled FUUKA:
24.4M
Pooled WETH:
$41.83

FUUKA/WETH price stats on Ethereum

As of March 25, 2026, the current price of FUUKA token on DEX Uniswap V2 is $0.00378. FUUKA price is up 647% in the last 24 hours. The trading history for the last 24 hours contains 480 trades with trading volume of $286,090.14. FUUKA token contract is 0xce9acC12a6eB275C5F18706f213c3d44BdA04acA with a market cap $3,780,606.42. The liquidity pool contract is 0x49A6e1a039e3177d24cCb6847DACC1d3A9e9e4D3 with total value locked (TVL) of $183,566.97. The FUUKA/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of FUUKA/WETH with the contract address 0x49A6e1a039e3177d24cCb6847DACC1d3A9e9e4D3 is $183,566.97.

The total transactions of FUUKA/WETH is 480 in the last 24 hours, 338 of which are buy transactions, and 142 are sales transactions.

FUUKA/WETH pool has a trading volume of $286,090.14 in the last 24 hours.

The exchange rate of 1 FUUKA to WETH is 0.000001723, captured at 2:25 PM UTC.

The price of converting 1 FUUKA to USD is $0.00378 today.

FUUKA-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
03/25/202612:11:47 PMsell$732.68$0.003780.33390.051723193,802.17
0xF2F...38aA
0x16...f852
03/25/202612:11:47 PMsell$459.05$0.0038290.20920.051745119,866.03
0x7c8...Bb69
0x39...d7e8
03/25/202612:07:59 PMsell$637.71$0.0038710.29090.051766164,718.04
0xe4C...1f43
0x2d...043c
03/25/202612:07:35 PMbuy$841.86$0.0038850.38410.051773216,663.95
0x5e5...7b4b
0x88...c4b9
03/25/202612:05:35 PMbuy$486.81$0.0038290.22210.051747127,108.68
0xD61...2148
0x0b...4980
03/25/202612:04:35 PMsell$878.76$0.0037830.40140.051728232,281.86
0x442...1cb7
0x88...9903
03/25/202612:04:35 PMbuy$437.86$0.0037870.20.05173115,603.45
0x46E...1e0e
0xbf...660b
03/25/202612:02:59 PMbuy$699.99$0.0038130.31980.051742183,558.62
0x140...2D98
0x44...39a4
03/25/202612:01:47 PMsell$1,031.93$0.0038030.47160.051738271,324.23
0x5Ff...bBf4
0x1f...27e8
03/25/202612:01:11 PMbuy$472.49$0.0038490.21590.051759122,752.41
0x3D7...db00
0x08...6b70
03/25/202611:59:23 AMbuy$976.08$0.0038370.44650.051755254,384.13
0x2b5...1583
0x41...41f1
03/25/202611:59:23 AMsell$622.46$0.0038280.28470.051751162,575.47
0x31b...80F7
0xc3...6e49
03/25/202611:57:11 AMbuy$942.79$0.0037550.43150.051719251,022.19
0xA52...6B2c
0xf0...9b4a
03/25/202611:53:23 AMsell$448.4$0.0037140.20520.051699120,731.1
0xe2D...477C
0xac...8685
03/25/202611:53:23 AMsell$935.29$0.003770.4280.051725248,038.6
0x50a...fe98
0x16...361d
03/25/202611:51:23 AMsell$926.01$0.0038450.4240.05176240,803.31
0x792...460d
0xd3...da3f
03/25/202611:51:23 AMsell$1,071.34$0.0039280.49060.051799272,681.66
0xe32...0175
0xee...74b7
03/25/202611:49:59 AMsell$1,109.7$0.0040190.50830.051841276,090.06
0xA74...b034
0xb3...c20d
03/25/202611:49:59 AMsell$715.97$0.0040970.3280.051877174,742.43
0x5A0...5ceD
0xaa...56e1
03/25/202611:46:35 AMsell$1,100.74$0.004190.50240.051912262,681.32
0xBb3...6a86
0x74...60a3