WhatToFarm
/
Get started
12 Swap

Info about Fuse-WETH pair

Price USD
$0.0018
Price
0.066189 WETH
TVL
$80,510.59
MKT CAP
$180K
5m
0%
1h
0%
4h
0%
24h
1,911%
Share
TXNS
341
Buys
244
Sells
97
Volume
306K
Telegram price alerts
Pair:
0xD7B6e79A56Ce89BF4211c11378BCcD254C367A44
Fuse:
0x96B4da55F59086D175aCb70d5d9C3fE1e31f1246
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled Fuse:
22.38M
Pooled WETH:
$13.83

Fuse/WETH price stats on Ethereum

As of December 23, 2025, the current price of Fuse token on DEX Uniswap V2 is $0.0018. Fuse price is up 1,911% in the last 24 hours. The trading history for the last 24 hours contains 341 trades with trading volume of $305,733.58. Fuse token contract is 0x96B4da55F59086D175aCb70d5d9C3fE1e31f1246 with a market cap $180,043.30. The liquidity pool contract is 0xD7B6e79A56Ce89BF4211c11378BCcD254C367A44 with total value locked (TVL) of $80,510.60. The Fuse/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of Fuse/WETH with the contract address 0xD7B6e79A56Ce89BF4211c11378BCcD254C367A44 is $80,510.60.

The total transactions of Fuse/WETH is 341 in the last 24 hours, 244 of which are buy transactions, and 97 are sales transactions.

Fuse/WETH pool has a trading volume of $305,733.58 in the last 24 hours.

The exchange rate of 1 Fuse to WETH is 0.0000006189, captured at 11:27 PM UTC.

The price of converting 1 Fuse to USD is $0.0018 today.

Fuse-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
12/23/20253:18:59 PMbuy$86.38$0.00180.02970.06618947,981.74
0x2c1...55E2
0x40...ce0d
12/23/20253:18:23 PMbuy$445.02$0.0017760.1530.066108250,483.75
0xa07...0336
0x05...31fe
12/23/20253:17:23 PMsell$2,285.79$0.0017620.8260.0660221.3M
0xefB...E812
0x04...c7cc
12/23/20253:16:23 PMsell$762.26$0.0019970.26240.066876381,631.83
0xBE8...cb57
0x4c...cc9f
12/23/20253:16:23 PMbuy$2,904.53$0.00190710.0665651.52M
0x10e...66b8
0x05...1a4a
12/23/20253:15:23 PMbuy$1,437.74$0.0017140.4950.065901838,781.91
0xa8C...86Af
0x16...d84a
12/23/20253:14:59 PMbuy$444.39$0.0016330.1530.065623272,057.38
0x574...6A58
0x66...7d25
12/23/20253:14:35 PMsell$1,955.21$0.0016090.70750.0655421.21M
0x05d...be15
0x14...12f7
12/23/20253:14:11 PMbuy$29.04$0.0017920.010.06617216,201.28
0xe5e...267C
0x62...e40c
12/23/20253:13:35 PMbuy$1,016.58$0.0017460.350.066011582,226.68
0x9AF...E6e2
0xaa...0f10
12/23/20253:13:11 PMbuy$446.47$0.0016920.15280.065792263,778.38
0xecc...B29b
0x43...3b26
12/23/20253:12:23 PMbuy$3,116.17$0.0016680.990.0657091.87M
0xAb4...E4F6
0xc1...b659
12/23/20253:11:35 PMsell$959.55$0.0014630.32830.065008655,739.05
0x9cB...6d40
0xb0...d943
12/23/20253:10:47 PMsell$2,453.78$0.0015060.89690.0651571.63M
0xBD0...d86b
0x73...3dc4
12/23/20253:10:47 PMbuy$392.93$0.0015060.1530.065157260,757.87
0xE4d...C7E6
0xb0...e011
12/23/20253:09:47 PMbuy$1,161.76$0.0016340.40.065627710,752.15
0x5B2...BBf8
0xe4...2880
12/23/20253:08:35 PMbuy$175.32$0.0015880.060.065434110,400.34
0xE4d...C7E6
0x57...ab82
12/23/20253:08:11 PMbuy$93.5$0.0015760.0320.06539659,299.85
0x7de...8eec
0xbb...8841
12/23/20253:07:11 PMbuy$730.52$0.0015420.250.065278473,618.56
0xF32...bE20
0x9a...16a5
12/23/20253:06:23 PMsell$923.19$0.0015410.31590.065274598,990.51
0xf04...4Fc5
0x0b...ea02