WhatToFarm
/
Get started
12 Swap

Info about Fusaka-WETH pair

Price USD
$0.00004122
Price
0.071341 WETH
TVL
$45,538.59
MKT CAP
$41.2K
5m
0%
1h
0%
4h
-52.31%
24h
199%
Share
TXNS
410
Buys
281
Sells
129
Volume
200K
Telegram price alerts
Pair:
0xa914fcB97fa5a1eba9283780F0894b7d5C960cC1
Fusaka:
0x576d05d05b7E1dc98faD17f749093CF58f0a058C
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled Fusaka:
552.29M
Pooled WETH:
$7.4

Fusaka/WETH price stats on Ethereum

As of December 3, 2025, the current price of Fusaka token on DEX Uniswap V2 is $0.00004122. Fusaka price is up 199% in the last 24 hours. The trading history for the last 24 hours contains 410 trades with trading volume of $200,346.05. Fusaka token contract is 0x576d05d05b7E1dc98faD17f749093CF58f0a058C with a market cap $41,227.05. The liquidity pool contract is 0xa914fcB97fa5a1eba9283780F0894b7d5C960cC1 with total value locked (TVL) of $45,538.59. The Fusaka/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of Fusaka/WETH with the contract address 0xa914fcB97fa5a1eba9283780F0894b7d5C960cC1 is $45,538.59.

The total transactions of Fusaka/WETH is 410 in the last 24 hours, 281 of which are buy transactions, and 129 are sales transactions.

Fusaka/WETH pool has a trading volume of $200,346.05 in the last 24 hours.

The exchange rate of 1 Fusaka to WETH is 0.00000001341, captured at 7:27 AM UTC.

The price of converting 1 Fusaka to USD is $0.00004122 today.

Fusaka-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
12/03/20256:06:11 AMsell$1,679.31$0.000041220.58790.07134140.73M
0xcb7...29Fc
0xfa...651d
12/03/20256:05:47 AMsell$1,975.88$0.0000480.69730.07156241.16M
0xC2E...5D50
0xb8...8512
12/03/20256:05:47 AMsell$7,508.37$0.0000484.310.071562156.4M
0xB78...cAa4
0x86...dfb9
12/03/20253:18:59 AMbuy$355.19$0.00012520.11680.0741172.84M
0xE83...3FB0
0x96...26a9
12/03/20253:18:23 AMsell$1,095.72$0.00012680.36030.074178.64M
0x9Fb...3A48
0xe8...c417
12/03/20253:17:59 AMbuy$3.67$0.00013110.0012080.07431228,013.57
0x263...87f4
0x50...ae7a
12/03/20253:17:47 AMbuy$120.81$0.00013070.039730.074298924,195.42
0xD67...e677
0xb2...5671
12/03/20253:16:47 AMbuy$241.82$0.00012870.080.074261.88M
0x2eA...0136
0x7e...6e42
12/03/20253:16:35 AMbuy$755.7$0.00012550.250.0741536.02M
0xcb7...29Fc
0xe5...9030
12/03/20253:16:11 AMbuy$604.56$0.00012120.20.0740114.99M
0x895...faD3
0x75...e3c5
12/03/20253:15:59 AMsell$182.08$0.00011920.060230.0739441.53M
0x970...658C
0x8d...0e27
12/03/20253:15:47 AMbuy$23.23$0.00012040.0076860.073984192,884.79
0xC92...faFc
0x48...af82
12/03/20253:15:11 AMbuy$154.46$0.00011980.05110.0739661.29M
0x04b...7df7
0x2e...a038
12/03/20253:14:47 AMbuy$808.9$0.00011680.26760.0738676.92M
0x263...87f4
0x7c...93b6
12/03/20253:14:23 AMsell$721.91$0.00011590.23880.0738356.23M
0x0d5...6fC1
0x29...f395
12/03/20253:14:11 AMbuy$713.38$0.00011660.2360.0738596.11M
0xb65...1dFA
0xc2...df10
12/03/20253:13:35 AMbuy$20.4$0.00011440.0067490.073785178,267.52
0xf04...dB69
0x93...b14a
12/03/20253:13:11 AMbuy$0.9041$0.00011430.00029910.0737837,904.87
0xC43...93DD
0x36...6339
12/03/20253:13:11 AMsell$1,008.44$0.00011670.33360.0738628.64M
0x484...99cB
0x57...c5f4
12/03/20253:12:47 AMbuy$5.59$0.00012050.001850.07398946,371.22
0x13b...3F43
0xbe...1e8b