WhatToFarm
/
Get started
12 Swap

Info about Fusaka-WETH pair

Price USD
$0.0001015
Price
0.073337 WETH
TVL
$86,446.53
MKT CAP
$101.5K
5m
0%
1h
0%
4h
0%
24h
456%
Share
TXNS
242
Buys
177
Sells
65
Volume
118K
Telegram price alerts
Pair:
0xc1FE3D6e6779f01464f04d63e45f015751bc0d73
Fusaka:
0x6252364Df4c32b21cfF824d8d01503267EF50CA0
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled Fusaka:
427.06M
Pooled WETH:
$14.2

Fusaka/WETH price stats on Ethereum

As of November 30, 2025, the current price of Fusaka token on DEX Uniswap V2 is $0.0001015. Fusaka price is up 456% in the last 24 hours. The trading history for the last 24 hours contains 242 trades with trading volume of $117,882.67. Fusaka token contract is 0x6252364Df4c32b21cfF824d8d01503267EF50CA0 with a market cap $101,515.47. The liquidity pool contract is 0xc1FE3D6e6779f01464f04d63e45f015751bc0d73 with total value locked (TVL) of $86,446.54. The Fusaka/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of Fusaka/WETH with the contract address 0xc1FE3D6e6779f01464f04d63e45f015751bc0d73 is $86,446.54.

The total transactions of Fusaka/WETH is 242 in the last 24 hours, 177 of which are buy transactions, and 65 are sales transactions.

Fusaka/WETH pool has a trading volume of $117,882.67 in the last 24 hours.

The exchange rate of 1 Fusaka to WETH is 0.00000003337, captured at 10:57 PM UTC.

The price of converting 1 Fusaka to USD is $0.0001015 today.

Fusaka-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/30/20258:17:47 PMbuy$49.11$0.00010150.016140.073337483,819.33
0x660...0229
0x7b...eecd
11/30/20252:55:59 PMbuy$14.62$0.00010150.00480.073332144,037.14
0x1bD...0d0E
0x74...6df8
11/30/20252:55:35 PMbuy$1,096.75$0.000098910.360.07324611.09M
0xeB9...Ca1E
0x66...dc82
11/30/20252:54:59 PMbuy$1,111.98$0.000093860.3650.07308111.85M
0xF36...7078
0xb7...a64f
11/30/20252:54:47 PMbuy$56.92$0.000090710.01880.072995627,527.03
0xa3D...5983
0x9d...c27a
11/30/20252:54:35 PMsell$3,693.24$0.000090561.330.07299140.78M
0x33B...0805
0x7f...8801
11/30/20252:53:59 PMsell$199.54$0.00010930.06590.0736091.83M
0x553...d3f2
0x4d...a7c2
11/30/20252:52:59 PMbuy$392.95$0.00011010.1290.0736163.57M
0x35b...E8d5
0x27...f19f
11/30/20252:52:23 PMbuy$913.86$0.00010690.30.0735118.54M
0x3EA...8e4C
0x68...ad6d
11/30/20252:51:59 PMbuy$84.95$0.00010450.027890.073433812,245.74
0xe05...3450
0x4f...ea7f
11/30/20252:51:35 PMbuy$6.54$0.00010430.002150.07342662,745.24
0xdd9...C144
0xb6...e806
11/30/20252:50:35 PMbuy$14.26$0.00010430.0046840.073424136,761.98
0x2dE...E9a5
0xde...b1eb
11/30/20252:50:23 PMbuy$90.16$0.0001040.02960.073416866,315.47
0x98a...EE9A
0x7b...39e8
11/30/20252:49:47 PMbuy$1,309.85$0.00010070.430.07330713M
0xC88...700E
0xca...8dda
11/30/20252:49:23 PMsell$506.54$0.000096920.16620.0731815.23M
0xd89...7611
0x04...0e7f
11/30/20252:49:23 PMbuy$304.31$0.000097040.09990.0731853.14M
0x50B...Ed84
0xba...cdcf
11/30/20252:48:35 PMbuy$171.76$0.00009770.056720.0732261.76M
0x33B...0805
0x94...fb40
11/30/20252:47:59 PMbuy$205.62$0.000096830.06790.0731972.12M
0x8D9...B8E9
0x77...f99f
11/30/20252:47:47 PMsell$492.69$0.000096910.16260.07325.08M
0xdd9...C144
0x8e...6168
11/30/20252:46:47 PMbuy$420.63$0.000097670.13890.0732254.31M
0x9a5...3550
0xa0...36d6