WhatToFarm
/
Get started
12 Swap

Info about FUSAKA-WETH pair

Price USD
$0.054588
Price
0.081064 WETH
TVL
$182,753.13
MKT CAP
$1.9M
5m
0%
1h
5.46%
4h
-2.58%
24h
-16.65%
Share
TXNS
483
Buys
289
Sells
194
Volume
263K
Telegram price alerts
Pair:
0x8876ef58c1917C4bfD773b53108de6f8aEfC8869
FUSAKA:
0x7607546645655D4E93EA6839a55339263B3e4986
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled FUSAKA:
19.96B
Pooled WETH:
$21.2

FUSAKA/WETH price stats on Ethereum

As of September 3, 2025, the current price of FUSAKA token on DEX Uniswap V2 is $0.000004588. FUSAKA price is down -16.65% in the last 24 hours. The trading history for the last 24 hours contains 483 trades with trading volume of $263,462.53. FUSAKA token contract is 0x7607546645655D4E93EA6839a55339263B3e4986 with a market cap $1,926,363.88. The liquidity pool contract is 0x8876ef58c1917C4bfD773b53108de6f8aEfC8869 with total value locked (TVL) of $182,753.14. The FUSAKA/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of FUSAKA/WETH with the contract address 0x8876ef58c1917C4bfD773b53108de6f8aEfC8869 is $182,753.14.

The total transactions of FUSAKA/WETH is 483 in the last 24 hours, 289 of which are buy transactions, and 194 are sales transactions.

FUSAKA/WETH pool has a trading volume of $263,462.53 in the last 24 hours.

The exchange rate of 1 FUSAKA to WETH is 0.000000001064, captured at 7:05 AM UTC.

The price of converting 1 FUSAKA to USD is $0.000004588 today.

FUSAKA-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/03/20256:59:35 AMbuy$95.66$0.0545880.02220.08106420.85M
0x195...807c
0x99...f1a8
09/03/20256:57:11 AMbuy$635.23$0.054550.14740.081056139.59M
0x38b...B4ec
0x59...4f95
09/03/20256:53:59 AMbuy$428.69$0.0544970.09950.08104395.32M
0xBab...D5De
0x6c...57b0
09/03/20256:46:35 AMbuy$428.66$0.0544540.09950.08103496.23M
0x662...8112
0x45...19f4
09/03/20256:38:35 AMsell$20.85$0.0544080.0048410.0810234.73M
0x7E8...6844
0x87...8aef
09/03/20256:33:47 AMsell$314.1$0.0544250.07290.08102770.98M
0x34d...D610
0x5b...9cbf
09/03/20256:32:47 AMbuy$428.68$0.0544450.09950.08103196.42M
0x662...8112
0xc3...be86
09/03/20256:32:11 AMbuy$156.1$0.0544170.036230.08102535.34M
0x5c0...0Aa4
0xa5...eef0
09/03/20256:31:23 AMbuy$189.91$0.05440.044080.08102143.16M
0xe47...6f58
0x61...610d
09/03/20256:13:35 AMbuy$624.42$0.0543580.1450.081012143.28M
0xa45...41D6
0x4b...668f
09/03/20256:11:59 AMsell$188.95$0.054310.043870.08100143.83M
0xbc6...92bC
0x77...1628
09/03/20256:05:47 AMsell$107.2$0.0543250.024890.08100424.79M
0x16A...3D94
0x01...8c63
09/03/20256:03:23 AMbuy$24.78$0.0543640.0057440.0810115.68M
0x952...46c6
0x5f...ec69
09/03/20256:01:23 AMsell$39.58$0.054350.0091480.0810059.1M
0x2F1...517a
0x6c...ffba
09/03/20255:53:47 AMbuy$303.1$0.0543670.070.08100869.4M
0x87e...434b
0x04...56a3
09/03/20255:52:11 AMbuy$9.91$0.0543520.0022890.0810052.28M
0xd80...D0b5
0x36...a169
09/03/20255:45:59 AMsell$199.67$0.0543350.046110.08100146.06M
0xa76...059D
0x14...2ac0
09/03/20255:45:59 AMbuy$1.29$0.0543710.00029910.081009296,297.51
0xcC6...0f02
0xad...0e6f
09/03/20255:24:59 AMsell$21.36$0.0543450.0049340.0810034.92M
0xff4...7D2d
0x19...6fef
09/03/20255:19:47 AMsell$24.85$0.0543480.0057410.0810045.72M
0x10d...4aBd
0x4e...6e8b