Info about FUN-USDT pair
- Pooled FUN:
- 62.12M
- Pooled USDT:
- $40,229.13
FUN/USDT price stats on Ethereum
As of May 14, 2026, the current price of FUN token on DEX Uniswap V4 is $0.0006405. FUN price is up 7.08% in the last 24 hours. The trading history for the last 24 hours contains 106 trades with trading volume of $12,068.81. FUN token contract is 0x419D0d8BdD9aF5e606Ae2232ed285Aff190E711b with a market cap $6,921,810.75. The liquidity pool contract is 0x747ba49077e00554e47f76dd716006ec3aa6786db984141eac9c8f6c843b624a with total value locked (TVL) of $80,018.19. The FUN/USDT trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of FUN/USDT now?
The current liquidity of FUN/USDT with the contract address 0x747ba49077e00554e47f76dd716006ec3aa6786db984141eac9c8f6c843b624a is $80,018.19.
How many transactions are there in the FUN/USDT pool in the last 24 hours?
The total transactions of FUN/USDT is 106 in the last 24 hours, 59 of which are buy transactions, and 47 are sales transactions.
What is the trading volume in the FUN/USDT pool in the last 24 hours?
FUN/USDT pool has a trading volume of $12,068.81 in the last 24 hours.
What is the exchange rate of 1 FUN to USDT?
The exchange rate of 1 FUN to USDT is 0.0006405, captured at 3:50 PM UTC.
How much is 1 FUN in dollars?
The price of converting 1 FUN to USD is $0.0006405 today.
FUN-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/14/2026 | 2:59:47 PM | sell | $100 | $0.0006405 | 100 | 0.0006405 | 156,118.13 | 0x3a...1976 | |
| 05/14/2026 | 2:59:35 PM | buy | $251.44 | $0.0006382 | 251.44 | 0.0006382 | 393,978.25 | 0xca...f8f7 | |
| 05/14/2026 | 2:59:11 PM | sell | $105.52 | $0.0006357 | 105.52 | 0.0006357 | 165,988.34 | 0x46...0ab4 | |
| 05/14/2026 | 2:59:11 PM | buy | $475 | $0.0006298 | 475 | 0.0006298 | 754,108.46 | 0x92...6d42 | |
| 05/14/2026 | 2:58:59 PM | sell | $45.68 | $0.000641 | 45.68 | 0.000641 | 71,269.83 | 0x8c...d387 | |
| 05/14/2026 | 2:58:59 PM | sell | $608.44 | $0.0006304 | 608.44 | 0.0006304 | 965,142.39 | 0xbb...405e | |
| 05/14/2026 | 2:58:59 PM | buy | $45.68 | $0.0006215 | 45.68 | 0.0006215 | 73,500.69 | 0xab...5970 | |
| 05/14/2026 | 2:58:47 PM | buy | $408.97 | $0.0006352 | 408.97 | 0.0006352 | 643,800.67 | 0x02...7fd4 | |
| 05/14/2026 | 2:58:35 PM | sell | $355.74 | $0.0006342 | 355.74 | 0.0006342 | 560,867.46 | 0xc1...22ba | |
| 05/14/2026 | 2:46:59 PM | buy | $63.66 | $0.0006391 | 63.66 | 0.0006391 | 99,609.2 | 0xe1...cc8c | |
| 05/14/2026 | 2:38:11 PM | sell | $100 | $0.0006395 | 100 | 0.0006395 | 156,349.46 | 0xdf...eedc | |
| 05/14/2026 | 12:31:47 PM | buy | $44.37 | $0.0006406 | 44.37 | 0.0006406 | 69,263.07 | 0xda...2a56 | |
| 05/14/2026 | 12:30:11 PM | sell | $100 | $0.0006413 | 100 | 0.0006413 | 155,909.85 | 0xc3...083a | |
| 05/14/2026 | 12:29:23 PM | buy | $86.34 | $0.0006417 | 86.34 | 0.0006417 | 134,550.02 | 0x07...7c98 | |
| 05/14/2026 | 12:29:11 PM | sell | $99.99 | $0.0006418 | 99.99 | 0.0006418 | 155,802.18 | 0xcb...4d24 | |
| 05/14/2026 | 12:28:23 PM | buy | $88.96 | $0.0006421 | 88.96 | 0.0006421 | 138,540.47 | 0x31...abf8 | |
| 05/14/2026 | 12:28:11 PM | sell | $100 | $0.0006421 | 100 | 0.0006421 | 155,715.2 | 0x5f...8494 | |
| 05/14/2026 | 12:19:59 PM | sell | $100 | $0.0006454 | 100 | 0.0006454 | 154,931.11 | 0xe2...4958 | |
| 05/14/2026 | 12:00:47 PM | buy | $73.63 | $0.000646 | 73.63 | 0.000646 | 113,990.36 | 0xa5...bfb3 | |
| 05/14/2026 | 12:00:35 PM | buy | $112.95 | $0.0006429 | 112.95 | 0.0006429 | 175,683.97 | 0x5b...5333 |