Info about FUN-USDT pair
- Pooled FUN:
- 16.99M
- Pooled USDT:
- $147,559.36
FUN/USDT price stats on Ethereum
As of October 24, 2026, the current price of FUN token on DEX Uniswap V4 is $0.008814. FUN price is down -0.22% in the last 24 hours. The trading history for the last 24 hours contains 193 trades with trading volume of $15,540.48. FUN token contract is 0x419D0d8BdD9aF5e606Ae2232ed285Aff190E711b with a market cap $95,256,284.42. The liquidity pool contract is 0x747ba49077e00554e47f76dd716006ec3aa6786db984141eac9c8f6c843b624a with total value locked (TVL) of $297,287.07. The FUN/USDT trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of FUN/USDT now?
The current liquidity of FUN/USDT with the contract address 0x747ba49077e00554e47f76dd716006ec3aa6786db984141eac9c8f6c843b624a is $297,287.07.
How many transactions are there in the FUN/USDT pool in the last 24 hours?
The total transactions of FUN/USDT is 193 in the last 24 hours, 105 of which are buy transactions, and 88 are sales transactions.
What is the trading volume in the FUN/USDT pool in the last 24 hours?
FUN/USDT pool has a trading volume of $15,540.48 in the last 24 hours.
What is the exchange rate of 1 FUN to USDT?
The exchange rate of 1 FUN to USDT is 0.008814, captured at 9:25 PM UTC.
How much is 1 FUN in dollars?
The price of converting 1 FUN to USD is $0.008814 today.
FUN-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/24/2026 | 9:15:47 PM | buy | $45.93 | $0.008814 | 45.93 | 0.008814 | 5,210.95 | 0x66...dd53 | |
| 10/24/2026 | 8:55:59 PM | sell | $82.32 | $0.008814 | 82.32 | 0.008814 | 9,338.93 | 0xe7...1df0 | |
| 10/24/2026 | 8:55:47 PM | sell | $191.07 | $0.008831 | 191.07 | 0.008831 | 21,635.93 | 0x16...28a9 | |
| 10/24/2026 | 8:34:59 PM | sell | $66.4 | $0.008846 | 66.4 | 0.008846 | 7,505.76 | 0xcd...9e5e | |
| 10/24/2026 | 8:34:47 PM | sell | $67.07 | $0.008854 | 67.07 | 0.008854 | 7,575.03 | 0xa5...b3b7 | |
| 10/24/2026 | 8:33:59 PM | buy | $358.56 | $0.008839 | 358.56 | 0.008839 | 40,564.08 | 0x07...eff8 | |
| 10/24/2026 | 8:33:47 PM | buy | $46.03 | $0.008815 | 46.03 | 0.008815 | 5,221.66 | 0x75...5d9e | |
| 10/24/2026 | 8:17:23 PM | buy | $54.75 | $0.008809 | 54.75 | 0.008809 | 6,215.83 | 0x04...5150 | |
| 10/24/2026 | 7:30:35 PM | buy | $109.02 | $0.008799 | 109.02 | 0.008799 | 12,390.45 | 0xad...cec2 | |
| 10/24/2026 | 7:29:23 PM | buy | $71.61 | $0.008788 | 71.61 | 0.008788 | 8,149.25 | 0x70...452f | |
| 10/24/2026 | 7:17:35 PM | buy | $65.92 | $0.00878 | 65.92 | 0.00878 | 7,507.78 | 0xfe...2498 | |
| 10/24/2026 | 6:56:47 PM | buy | $46.5 | $0.008773 | 46.5 | 0.008773 | 5,300.63 | 0xef...f650 | |
| 10/24/2026 | 6:30:11 PM | buy | $39.36 | $0.008768 | 39.36 | 0.008768 | 4,489.58 | 0xdd...d815 | |
| 10/24/2026 | 6:28:35 PM | buy | $50.76 | $0.008762 | 50.76 | 0.008762 | 5,793.2 | 0x0e...9f50 | |
| 10/24/2026 | 5:49:23 PM | buy | $60.07 | $0.008756 | 60.07 | 0.008756 | 6,860.3 | 0x8f...4373 | |
| 10/24/2026 | 5:47:59 PM | buy | $60.93 | $0.008749 | 60.93 | 0.008749 | 6,964.23 | 0x08...3bf6 | |
| 10/24/2026 | 5:44:35 PM | buy | $61.05 | $0.008741 | 61.05 | 0.008741 | 6,984.09 | 0x34...17d8 | |
| 10/24/2026 | 5:21:47 PM | buy | $32.41 | $0.008736 | 32.41 | 0.008736 | 3,709.98 | 0x3f...7f92 | |
| 10/24/2026 | 5:17:59 PM | buy | $37.2 | $0.008731 | 37.2 | 0.008731 | 4,261.02 | 0xe2...321f | |
| 10/24/2026 | 5:16:59 PM | buy | $3.94 | $0.008729 | 3.94 | 0.008729 | 452.28 | 0xab...5e39 |