WhatToFarm
/
Get started
12 Swap

Info about FUN-USDT pair

Price USD
$0.001137
Price
0.001137 USDT
TVL
$106,473.45
MKT CAP
$12.3M
5m
0.19%
1h
0.41%
4h
0.88%
24h
5.09%
Share
TXNS
295
Buys
148
Sells
147
Volume
26K
Telegram price alerts
Pair:
0x747ba49077e00554e47f76dd716006ec3aa6786db984141eac9c8f6c843b624a
FUN:
0x419D0d8BdD9aF5e606Ae2232ed285Aff190E711b
USDT:
0xdAC17F958D2ee523a2206206994597C13D831ec7
Pooled FUN:
46.62M
Pooled USDT:
$53,457.75

FUN/USDT price stats on Ethereum

As of May 30, 2026, the current price of FUN token on DEX Uniswap V4 is $0.001137. FUN price is up 5.09% in the last 24 hours. The trading history for the last 24 hours contains 295 trades with trading volume of $25,522.83. FUN token contract is 0x419D0d8BdD9aF5e606Ae2232ed285Aff190E711b with a market cap $12,289,948.30. The liquidity pool contract is 0x747ba49077e00554e47f76dd716006ec3aa6786db984141eac9c8f6c843b624a with total value locked (TVL) of $106,473.45. The FUN/USDT trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of FUN/USDT with the contract address 0x747ba49077e00554e47f76dd716006ec3aa6786db984141eac9c8f6c843b624a is $106,473.45.

The total transactions of FUN/USDT is 295 in the last 24 hours, 148 of which are buy transactions, and 147 are sales transactions.

FUN/USDT pool has a trading volume of $25,522.83 in the last 24 hours.

The exchange rate of 1 FUN to USDT is 0.001137, captured at 9:47 PM UTC.

The price of converting 1 FUN to USD is $0.001137 today.

FUN-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
05/30/20269:42:59 PMbuy$33.22$0.00113733.220.00113729,213.32
0x89E...3B0e
0x09...e61c
05/30/20269:37:23 PMbuy$64.71$0.00113564.710.00113557,006.09
0x89E...3B0e
0x65...3715
05/30/20269:14:35 PMbuy$53.03$0.00113253.030.00113246,823.76
0x89E...3B0e
0xb3...8087
05/30/20266:45:59 PMbuy$30.59$0.0011330.590.0011327,056.35
0x0Bd...f786
0x15...513e
05/30/20266:44:47 PMsell$113.24$0.001132113.240.001132100,000.27
0x279...4D99
0xd9...cd15
05/30/20266:20:47 PMbuy$61.41$0.00113361.410.00113354,167.33
0x47d...C225
0x18...58ad
05/30/20266:20:23 PMbuy$25.23$0.00113125.230.00113122,295.02
0xD07...1F7d
0x0d...0b87
05/30/20266:20:23 PMsell$249.22$0.001136249.220.001136219,297.97
0x200...da4A
0xc9...198f
05/30/20266:14:11 PMsell$24.44$0.00114224.440.00114221,393.79
0x89E...3B0e
0xa3...45bd
05/30/20266:13:47 PMsell$130.19$0.001143130.190.001143113,835.72
0x89E...3B0e
0x0d...8246
05/30/20266:13:47 PMbuy$47.39$0.00114247.390.00114241,492.65
0x000...9a82
0xb2...9cde
05/30/20266:11:59 PMbuy$18.15$0.00114618.150.00114615,839.42
0xc87...a874
0xe4...8d98
05/30/20266:11:47 PMsell$45.91$0.00114645.910.00114640,043.71
0x89E...3B0e
0xd9...dab9
05/30/20266:11:35 PMsell$130.97$0.00115130.970.00115113,835.72
0x89E...3B0e
0x02...6ef9
05/30/20266:11:23 PMsell$162.3$0.001156162.30.001156140,290.23
0x89E...3B0e
0xbd...99d9
05/30/20266:11:11 PMsell$61.27$0.00116161.270.00116152,741.72
0xDf8...b40C
0x9d...0b12
05/30/20266:10:59 PMbuy$384.16$0.001156384.160.001156332,146.47
0x89E...3B0e
0xb8...2f2b
05/30/20266:10:59 PMsell$36.88$0.00116336.880.00116331,690.95
0xD07...1F7d
0xad...4f9a
05/30/20266:10:47 PMsell$61.08$0.00114961.080.00114953,147.31
0xDf8...b40C
0x68...4233
05/30/20266:10:47 PMbuy$242.92$0.001145242.920.001145212,037.88
0xe94...09c4
0x74...4dea