WhatToFarm
/
Get started
12 Swap

Info about FUN-USDT pair

Price USD
$0.0006405
Price
0.0006405 USDT
TVL
$80,018.18
MKT CAP
$6.9M
5m
0%
1h
0.15%
4h
0.36%
24h
7.08%
Share
TXNS
106
Buys
59
Sells
47
Volume
12K
Telegram price alerts
Pair:
0x747ba49077e00554e47f76dd716006ec3aa6786db984141eac9c8f6c843b624a
FUN:
0x419D0d8BdD9aF5e606Ae2232ed285Aff190E711b
USDT:
0xdAC17F958D2ee523a2206206994597C13D831ec7
Pooled FUN:
62.12M
Pooled USDT:
$40,229.13

FUN/USDT price stats on Ethereum

As of May 14, 2026, the current price of FUN token on DEX Uniswap V4 is $0.0006405. FUN price is up 7.08% in the last 24 hours. The trading history for the last 24 hours contains 106 trades with trading volume of $12,068.81. FUN token contract is 0x419D0d8BdD9aF5e606Ae2232ed285Aff190E711b with a market cap $6,921,810.75. The liquidity pool contract is 0x747ba49077e00554e47f76dd716006ec3aa6786db984141eac9c8f6c843b624a with total value locked (TVL) of $80,018.19. The FUN/USDT trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of FUN/USDT with the contract address 0x747ba49077e00554e47f76dd716006ec3aa6786db984141eac9c8f6c843b624a is $80,018.19.

The total transactions of FUN/USDT is 106 in the last 24 hours, 59 of which are buy transactions, and 47 are sales transactions.

FUN/USDT pool has a trading volume of $12,068.81 in the last 24 hours.

The exchange rate of 1 FUN to USDT is 0.0006405, captured at 3:50 PM UTC.

The price of converting 1 FUN to USD is $0.0006405 today.

FUN-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
05/14/20262:59:47 PMsell$100$0.00064051000.0006405156,118.13
0xb1b...8404
0x3a...1976
05/14/20262:59:35 PMbuy$251.44$0.0006382251.440.0006382393,978.25
0xd05...DF7D
0xca...f8f7
05/14/20262:59:11 PMsell$105.52$0.0006357105.520.0006357165,988.34
0x0Bd...f786
0x46...0ab4
05/14/20262:59:11 PMbuy$475$0.00062984750.0006298754,108.46
0x315...9EbA
0x92...6d42
05/14/20262:58:59 PMsell$45.68$0.00064145.680.00064171,269.83
0xae2...aE13
0x8c...d387
05/14/20262:58:59 PMsell$608.44$0.0006304608.440.0006304965,142.39
0xb1b...8404
0xbb...405e
05/14/20262:58:59 PMbuy$45.68$0.000621545.680.000621573,500.69
0xae2...aE13
0xab...5970
05/14/20262:58:47 PMbuy$408.97$0.0006352408.970.0006352643,800.67
0xe94...09c4
0x02...7fd4
05/14/20262:58:35 PMsell$355.74$0.0006342355.740.0006342560,867.46
0xb1b...8404
0xc1...22ba
05/14/20262:46:59 PMbuy$63.66$0.000639163.660.000639199,609.2
0xfc9...e535
0xe1...cc8c
05/14/20262:38:11 PMsell$100$0.00063951000.0006395156,349.46
0xb1b...8404
0xdf...eedc
05/14/202612:31:47 PMbuy$44.37$0.000640644.370.000640669,263.07
0x000...504D
0xda...2a56
05/14/202612:30:11 PMsell$100$0.00064131000.0006413155,909.85
0xb1b...8404
0xc3...083a
05/14/202612:29:23 PMbuy$86.34$0.000641786.340.0006417134,550.02
0x89E...3B0e
0x07...7c98
05/14/202612:29:11 PMsell$99.99$0.000641899.990.0006418155,802.18
0xb1b...8404
0xcb...4d24
05/14/202612:28:23 PMbuy$88.96$0.000642188.960.0006421138,540.47
0x89E...3B0e
0x31...abf8
05/14/202612:28:11 PMsell$100$0.00064211000.0006421155,715.2
0xb1b...8404
0x5f...8494
05/14/202612:19:59 PMsell$100$0.00064541000.0006454154,931.11
0xb1b...8404
0xe2...4958
05/14/202612:00:47 PMbuy$73.63$0.00064673.630.000646113,990.36
0x89E...3B0e
0xa5...bfb3
05/14/202612:00:35 PMbuy$112.95$0.0006429112.950.0006429175,683.97
0x89E...3B0e
0x5b...5333