- WhatToFarm
- Ethereum
- Uniswap V3
- FUN-USDT LPs
Info about FUN-USDT pair
- Pooled FUN:
- 153.36M
- Pooled USDT:
- $767,118.18
FUN/USDT price stats on Ethereum
As of January 22, 2025, the current price of FUN token on DEX Uniswap V3 is $0.003736. FUN price is down -4.74% in the last 24 hours. The trading history for the last 24 hours contains 148 trades with trading volume of $825,169.11. FUN token contract is 0x419D0d8BdD9aF5e606Ae2232ed285Aff190E711b with a market cap $40,517,239.75. The liquidity pool contract is 0x1a349A3397a8431eEd8d94A05f88F9001117fcAa with total value locked (TVL) of $1,340,170.23. The FUN/USDT trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of FUN/USDT now?
The current liquidity of FUN/USDT with the contract address 0x1a349A3397a8431eEd8d94A05f88F9001117fcAa is $1,340,170.23.
How many transactions are there in the FUN/USDT pool in the last 24 hours?
The total transactions of FUN/USDT is 148 in the last 24 hours, 70 of which are buy transactions, and 78 are sales transactions.
What is the trading volume in the FUN/USDT pool in the last 24 hours?
FUN/USDT pool has a trading volume of $825,169.11 in the last 24 hours.
What is the exchange rate of 1 FUN to USDT?
The exchange rate of 1 FUN to USDT is 0.003736, captured at 12:41 AM UTC.
How much is 1 FUN in dollars?
The price of converting 1 FUN to USD is $0.003736 today.
FUN-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/21/2025 | 11:45:35 PM | sell | $4,519.14 | $0.003736 | 4,519.14 | 0.003736 | 1.21M | 0xfe...fbbb | |
| 01/21/2025 | 11:29:35 PM | sell | $3,736.68 | $0.003743 | 3,736.68 | 0.003743 | 998,047 | 0xd5...167f | |
| 01/21/2025 | 11:02:35 PM | sell | $4,277.56 | $0.003751 | 4,277.56 | 0.003751 | 1.14M | 0xce...f2f2 | |
| 01/21/2025 | 11:02:35 PM | sell | $2,635.94 | $0.003757 | 2,635.94 | 0.003757 | 701,551 | 0xfc...fab3 | |
| 01/21/2025 | 11:02:11 PM | sell | $3,755.65 | $0.003763 | 3,755.65 | 0.003763 | 998,047 | 0xbc...447a | |
| 01/21/2025 | 10:14:59 PM | sell | $10,025.99 | $0.003775 | 10,025.99 | 0.003775 | 2.66M | 0xd1...9bde | |
| 01/21/2025 | 9:26:11 PM | sell | $10,004.37 | $0.003793 | 10,004.37 | 0.003793 | 2.64M | 0x2f...050f | |
| 01/21/2025 | 9:25:47 PM | sell | $3,043.97 | $0.003804 | 3,043.97 | 0.003804 | 800,000 | 0x34...c2a8 | |
| 01/21/2025 | 9:18:23 PM | sell | $171.94 | $0.003807 | 171.94 | 0.003807 | 45,154.22 | 0x3d...6bec | |
| 01/21/2025 | 7:49:23 PM | buy | $5,000 | $0.003804 | 5,000 | 0.003804 | 1.31M | 0xa2...2ca4 | |
| 01/21/2025 | 7:44:23 PM | sell | $430.17 | $0.003799 | 430.17 | 0.003799 | 113,220.1 | 0x19...dbba | |
| 01/21/2025 | 6:33:47 PM | buy | $5,000 | $0.003796 | 5,000 | 0.003796 | 1.32M | 0xea...0048 | |
| 01/21/2025 | 6:09:23 PM | buy | $7,600 | $0.003784 | 7,600 | 0.003784 | 2.01M | 0x4d...cd91 | |
| 01/21/2025 | 6:06:59 PM | buy | $5,200 | $0.003773 | 5,200 | 0.003773 | 1.38M | 0x96...dd05 | |
| 01/21/2025 | 5:57:35 PM | buy | $6,000 | $0.003763 | 6,000 | 0.003763 | 1.59M | 0x16...6d2d | |
| 01/21/2025 | 5:53:23 PM | buy | $5,000 | $0.003753 | 5,000 | 0.003753 | 1.33M | 0x3a...4887 | |
| 01/21/2025 | 5:47:23 PM | buy | $5,000 | $0.003744 | 5,000 | 0.003744 | 1.34M | 0xa1...0ac9 | |
| 01/21/2025 | 5:41:23 PM | buy | $8,000 | $0.003733 | 8,000 | 0.003733 | 2.14M | 0x94...9637 | |
| 01/21/2025 | 5:38:47 PM | buy | $4,900 | $0.003721 | 4,900 | 0.003721 | 1.32M | 0x9a...6753 | |
| 01/21/2025 | 5:29:59 PM | buy | $4,300 | $0.003713 | 4,300 | 0.003713 | 1.16M | 0xcc...e185 |