- WhatToFarm
- Ethereum
- Uniswap V3
- FUN-USDT LPs
Info about FUN-USDT pair
- Pooled FUN:
- 66.61M
- Pooled USDT:
- $1.12M
FUN/USDT price stats on Ethereum
As of December 20, 2024, the current price of FUN token on DEX Uniswap V3 is $0.004377. FUN price is down -6.20% in the last 24 hours. The trading history for the last 24 hours contains 67 trades with trading volume of $394,438.54. FUN token contract is 0x419D0d8BdD9aF5e606Ae2232ed285Aff190E711b with a market cap $47,471,020.81. The liquidity pool contract is 0x1a349A3397a8431eEd8d94A05f88F9001117fcAa with total value locked (TVL) of $1,408,935.36. The FUN/USDT trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of FUN/USDT now?
The current liquidity of FUN/USDT with the contract address 0x1a349A3397a8431eEd8d94A05f88F9001117fcAa is $1,408,935.36.
How many transactions are there in the FUN/USDT pool in the last 24 hours?
The total transactions of FUN/USDT is 67 in the last 24 hours, 24 of which are buy transactions, and 43 are sales transactions.
What is the trading volume in the FUN/USDT pool in the last 24 hours?
FUN/USDT pool has a trading volume of $394,438.54 in the last 24 hours.
What is the exchange rate of 1 FUN to USDT?
The exchange rate of 1 FUN to USDT is 0.004377, captured at 7:29 AM UTC.
How much is 1 FUN in dollars?
The price of converting 1 FUN to USD is $0.004377 today.
FUN-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/20/2024 | 7:19:11 AM | buy | $5,200 | $0.004377 | 5,200 | 0.004377 | 1.19M | 0x63...b12a | |
| 12/20/2024 | 7:15:35 AM | buy | $5,000 | $0.004368 | 5,000 | 0.004368 | 1.14M | 0x22...02c6 | |
| 12/20/2024 | 6:35:47 AM | sell | $11,180.84 | $0.004373 | 11,180.84 | 0.004373 | 2.56M | 0x36...3d77 | |
| 12/20/2024 | 5:57:47 AM | sell | $7,440.53 | $0.004391 | 7,440.53 | 0.004391 | 1.69M | 0x4e...c1c8 | |
| 12/20/2024 | 5:52:11 AM | sell | $7,902.91 | $0.004405 | 7,902.91 | 0.004405 | 1.79M | 0x63...f290 | |
| 12/20/2024 | 4:58:59 AM | sell | $5,012.84 | $0.004418 | 5,012.84 | 0.004418 | 1.13M | 0x54...89eb | |
| 12/20/2024 | 4:56:59 AM | sell | $4,421.04 | $0.004427 | 4,421.04 | 0.004427 | 998,525 | 0xdb...3463 | |
| 12/20/2024 | 3:31:35 AM | buy | $496.5 | $0.004432 | 496.5 | 0.004432 | 112,019.36 | 0x39...6e63 | |
| 12/20/2024 | 2:39:35 AM | buy | $5,000 | $0.004426 | 5,000 | 0.004426 | 1.13M | 0x8d...5936 | |
| 12/20/2024 | 2:34:47 AM | buy | $5,000 | $0.004417 | 5,000 | 0.004417 | 1.13M | 0xb6...3922 | |
| 12/20/2024 | 2:28:59 AM | buy | $5,000 | $0.004407 | 5,000 | 0.004407 | 1.13M | 0xfd...b247 | |
| 12/20/2024 | 2:25:59 AM | buy | $5,000 | $0.004397 | 5,000 | 0.004397 | 1.14M | 0x7e...4b67 | |
| 12/20/2024 | 1:43:47 AM | sell | $369.19 | $0.004392 | 369.19 | 0.004392 | 84,049.38 | 0x92...673e | |
| 12/20/2024 | 12:45:47 AM | buy | $5,300 | $0.004388 | 5,300 | 0.004388 | 1.21M | 0x7a...5fc6 | |
| 12/20/2024 | 12:43:11 AM | buy | $5,000 | $0.004378 | 5,000 | 0.004378 | 1.14M | 0xcf...931f | |
| 12/20/2024 | 12:35:35 AM | buy | $6,200 | $0.004368 | 6,200 | 0.004368 | 1.42M | 0xdb...d566 | |
| 12/20/2024 | 12:31:11 AM | buy | $5,000 | $0.004357 | 5,000 | 0.004357 | 1.15M | 0x0d...0482 | |
| 12/20/2024 | 12:18:47 AM | sell | $10,047.06 | $0.004361 | 10,047.06 | 0.004361 | 2.3M | 0x1b...0f17 | |
| 12/20/2024 | 12:13:59 AM | sell | $4,368.61 | $0.004375 | 4,368.61 | 0.004375 | 998,520 | 0x4a...2088 | |
| 12/20/2024 | 12:04:47 AM | sell | $10,257.16 | $0.004389 | 10,257.16 | 0.004389 | 2.34M | 0x89...182b |