WhatToFarm
/
Get started
12 Swap

Info about FUN-USDT pair

Price USD
$0.003143
Price
0.003143 USDT
TVL
$1.22M
MKT CAP
$34.1M
5m
0%
1h
0%
4h
-0.08%
24h
0.03%
Share
TXNS
57
Buys
36
Sells
21
Volume
113K
Telegram price alerts
Pair:
0x1a349A3397a8431eEd8d94A05f88F9001117fcAa
FUN:
0x419D0d8BdD9aF5e606Ae2232ed285Aff190E711b
USDT:
0xdAC17F958D2ee523a2206206994597C13D831ec7
Pooled FUN:
253.76M
Pooled USDT:
$420,361.22

FUN/USDT price stats on Ethereum

As of September 7, 2024, the current price of FUN token on DEX Uniswap V3 is $0.003143. FUN price is up 0.03% in the last 24 hours. The trading history for the last 24 hours contains 57 trades with trading volume of $112,510.11. FUN token contract is 0x419D0d8BdD9aF5e606Ae2232ed285Aff190E711b with a market cap $34,084,922.22. The liquidity pool contract is 0x1a349A3397a8431eEd8d94A05f88F9001117fcAa with total value locked (TVL) of $1,218,030.26. The FUN/USDT trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of FUN/USDT with the contract address 0x1a349A3397a8431eEd8d94A05f88F9001117fcAa is $1,218,030.26.

The total transactions of FUN/USDT is 57 in the last 24 hours, 36 of which are buy transactions, and 21 are sales transactions.

FUN/USDT pool has a trading volume of $112,510.11 in the last 24 hours.

The exchange rate of 1 FUN to USDT is 0.003143, captured at 2:52 PM UTC.

The price of converting 1 FUN to USD is $0.003143 today.

FUN-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
09/07/20242:03:59 PMbuy$1,276.37$0.0031431,276.370.003143406,045.72
0x311...997B
0xa9...44c9
09/07/202412:54:23 PMbuy$1,591.25$0.0031411,591.250.003141506,593.42
0xBfD...60b0
0xeb...4d74
09/07/202412:01:47 PMsell$2,586.65$0.0031412,586.650.003141823,440.25
0x311...997B
0xa1...d853
09/07/202410:47:59 AMsell$3,313.89$0.0031463,313.890.0031461.05M
0xe55...B71E
0x29...51ed
09/07/20249:03:11 AMbuy$1,375.36$0.0031481,375.360.003148436,856.86
0xe55...B71E
0x7f...c46f
09/07/20249:02:11 AMbuy$2,259.02$0.0031452,259.020.003145718,213.92
0xBfD...60b0
0x8a...b2ca
09/07/20248:59:47 AMbuy$1,221.81$0.0031421,221.810.003142388,804.56
0x73F...0527
0x4d...82fa
09/07/20248:59:23 AMbuy$1,225.15$0.003141,225.150.00314390,114.94
0xBfD...60b0
0x3a...5d2c
09/07/20248:46:47 AMbuy$1,245.29$0.0031381,245.290.003138396,780.23
0x311...997B
0xda...ae0a
09/07/20248:42:23 AMbuy$1,377.76$0.0031361,377.760.003136439,289.75
0xBfD...60b0
0x53...eda1
09/07/20248:42:11 AMbuy$2,261.91$0.0031332,261.910.003133721,874.74
0xe55...B71E
0xec...77f3
09/07/20248:38:59 AMbuy$1,214.63$0.003131,214.630.00313387,993.41
0x311...997B
0x56...145f
09/07/20248:31:59 AMbuy$55.29$0.00312955.290.00312917,670.22
0xae2...aE13
0xa1...5f96
09/07/20248:00:59 AMbuy$1,478.47$0.0031281,478.470.003128472,617.44
0x73F...0527
0x31...0b28
09/07/20247:34:11 AMbuy$500.63$0.003126500.630.003126160,119.09
0x406...75Ee
0xdc...4ea7
09/07/20247:30:35 AMbuy$2,292.46$0.0031242,292.460.003124733,732.16
0x311...997B
0x07...4a72
09/07/20247:27:47 AMbuy$1,399.04$0.0031211,399.040.003121448,213.71
0x311...997B
0xad...e71a
09/07/20247:16:23 AMbuy$500.31$0.003119500.310.003119160,364.15
0x406...75Ee
0x36...0f1e
09/07/20247:13:47 AMbuy$1,747.47$0.0031181,747.470.003118560,445.73
0x311...997B
0x71...8d6e
09/07/20247:13:11 AMbuy$1,226.69$0.0031151,226.690.003115393,727.25
0xBfD...60b0
0x0b...6204