Info about FUN-USDT pair
- Pooled FUN:
- 253.76M
- Pooled USDT:
- $420,361.22
FUN/USDT price stats on Ethereum
As of September 7, 2024, the current price of FUN token on DEX Uniswap V3 is $0.003143. FUN price is up 0.03% in the last 24 hours. The trading history for the last 24 hours contains 57 trades with trading volume of $112,510.11. FUN token contract is 0x419D0d8BdD9aF5e606Ae2232ed285Aff190E711b with a market cap $34,084,922.22. The liquidity pool contract is 0x1a349A3397a8431eEd8d94A05f88F9001117fcAa with total value locked (TVL) of $1,218,030.26. The FUN/USDT trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of FUN/USDT now?
The current liquidity of FUN/USDT with the contract address 0x1a349A3397a8431eEd8d94A05f88F9001117fcAa is $1,218,030.26.
How many transactions are there in the FUN/USDT pool in the last 24 hours?
The total transactions of FUN/USDT is 57 in the last 24 hours, 36 of which are buy transactions, and 21 are sales transactions.
What is the trading volume in the FUN/USDT pool in the last 24 hours?
FUN/USDT pool has a trading volume of $112,510.11 in the last 24 hours.
What is the exchange rate of 1 FUN to USDT?
The exchange rate of 1 FUN to USDT is 0.003143, captured at 2:52 PM UTC.
How much is 1 FUN in dollars?
The price of converting 1 FUN to USD is $0.003143 today.
FUN-USDT price chart
Date | Time | Price $ | Price USDT | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
09/07/2024 | 2:03:59 PM | buy | $1,276.37 | $0.003143 | 1,276.37 | 0.003143 | 406,045.72 | 0xa9...44c9 | |
09/07/2024 | 12:54:23 PM | buy | $1,591.25 | $0.003141 | 1,591.25 | 0.003141 | 506,593.42 | 0xeb...4d74 | |
09/07/2024 | 12:01:47 PM | sell | $2,586.65 | $0.003141 | 2,586.65 | 0.003141 | 823,440.25 | 0xa1...d853 | |
09/07/2024 | 10:47:59 AM | sell | $3,313.89 | $0.003146 | 3,313.89 | 0.003146 | 1.05M | 0x29...51ed | |
09/07/2024 | 9:03:11 AM | buy | $1,375.36 | $0.003148 | 1,375.36 | 0.003148 | 436,856.86 | 0x7f...c46f | |
09/07/2024 | 9:02:11 AM | buy | $2,259.02 | $0.003145 | 2,259.02 | 0.003145 | 718,213.92 | 0x8a...b2ca | |
09/07/2024 | 8:59:47 AM | buy | $1,221.81 | $0.003142 | 1,221.81 | 0.003142 | 388,804.56 | 0x4d...82fa | |
09/07/2024 | 8:59:23 AM | buy | $1,225.15 | $0.00314 | 1,225.15 | 0.00314 | 390,114.94 | 0x3a...5d2c | |
09/07/2024 | 8:46:47 AM | buy | $1,245.29 | $0.003138 | 1,245.29 | 0.003138 | 396,780.23 | 0xda...ae0a | |
09/07/2024 | 8:42:23 AM | buy | $1,377.76 | $0.003136 | 1,377.76 | 0.003136 | 439,289.75 | 0x53...eda1 | |
09/07/2024 | 8:42:11 AM | buy | $2,261.91 | $0.003133 | 2,261.91 | 0.003133 | 721,874.74 | 0xec...77f3 | |
09/07/2024 | 8:38:59 AM | buy | $1,214.63 | $0.00313 | 1,214.63 | 0.00313 | 387,993.41 | 0x56...145f | |
09/07/2024 | 8:31:59 AM | buy | $55.29 | $0.003129 | 55.29 | 0.003129 | 17,670.22 | 0xa1...5f96 | |
09/07/2024 | 8:00:59 AM | buy | $1,478.47 | $0.003128 | 1,478.47 | 0.003128 | 472,617.44 | 0x31...0b28 | |
09/07/2024 | 7:34:11 AM | buy | $500.63 | $0.003126 | 500.63 | 0.003126 | 160,119.09 | 0xdc...4ea7 | |
09/07/2024 | 7:30:35 AM | buy | $2,292.46 | $0.003124 | 2,292.46 | 0.003124 | 733,732.16 | 0x07...4a72 | |
09/07/2024 | 7:27:47 AM | buy | $1,399.04 | $0.003121 | 1,399.04 | 0.003121 | 448,213.71 | 0xad...e71a | |
09/07/2024 | 7:16:23 AM | buy | $500.31 | $0.003119 | 500.31 | 0.003119 | 160,364.15 | 0x36...0f1e | |
09/07/2024 | 7:13:47 AM | buy | $1,747.47 | $0.003118 | 1,747.47 | 0.003118 | 560,445.73 | 0x71...8d6e | |
09/07/2024 | 7:13:11 AM | buy | $1,226.69 | $0.003115 | 1,226.69 | 0.003115 | 393,727.25 | 0x0b...6204 |