- WhatToFarm
- Ethereum
- Uniswap V3
- FUN-USDT LPs
Info about FUN-USDT pair
- Pooled FUN:
- 202.82M
- Pooled USDT:
- $588,998.22
FUN/USDT price stats on Ethereum
As of November 21, 2024, the current price of FUN token on DEX Uniswap V3 is $0.003427. FUN price is up 5.58% in the last 24 hours. The trading history for the last 24 hours contains 272 trades with trading volume of $1,974,819.32. FUN token contract is 0x419D0d8BdD9aF5e606Ae2232ed285Aff190E711b with a market cap $37,161,678.16. The liquidity pool contract is 0x1a349A3397a8431eEd8d94A05f88F9001117fcAa with total value locked (TVL) of $1,284,112.60. The FUN/USDT trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of FUN/USDT now?
The current liquidity of FUN/USDT with the contract address 0x1a349A3397a8431eEd8d94A05f88F9001117fcAa is $1,284,112.60.
How many transactions are there in the FUN/USDT pool in the last 24 hours?
The total transactions of FUN/USDT is 272 in the last 24 hours, 130 of which are buy transactions, and 142 are sales transactions.
What is the trading volume in the FUN/USDT pool in the last 24 hours?
FUN/USDT pool has a trading volume of $1,974,819.32 in the last 24 hours.
What is the exchange rate of 1 FUN to USDT?
The exchange rate of 1 FUN to USDT is 0.003427, captured at 7:50 PM UTC.
How much is 1 FUN in dollars?
The price of converting 1 FUN to USD is $0.003427 today.
FUN-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/21/2024 | 7:29:47 PM | sell | $4,003 | $0.003427 | 4,003 | 0.003427 | 1.17M | 0x7f...f239 | |
| 11/21/2024 | 7:21:11 PM | sell | $4,127.81 | $0.003434 | 4,127.81 | 0.003434 | 1.2M | 0x64...1b59 | |
| 11/21/2024 | 6:49:59 PM | sell | $8,316.73 | $0.003444 | 8,316.73 | 0.003444 | 2.41M | 0x94...38da | |
| 11/21/2024 | 6:49:35 PM | sell | $8,879.42 | $0.003459 | 8,879.42 | 0.003459 | 2.57M | 0xcf...78ce | |
| 11/21/2024 | 6:42:23 PM | sell | $6,110.4 | $0.003472 | 6,110.4 | 0.003472 | 1.76M | 0xf2...17a9 | |
| 11/21/2024 | 6:15:59 PM | buy | $5,000 | $0.003473 | 5,000 | 0.003473 | 1.44M | 0x25...41f8 | |
| 11/21/2024 | 6:11:23 PM | buy | $6,755.76 | $0.003463 | 6,755.76 | 0.003463 | 1.95M | 0x26...d53d | |
| 11/21/2024 | 6:10:59 PM | buy | $12,800 | $0.003447 | 12,800 | 0.003447 | 3.71M | 0x99...d62d | |
| 11/21/2024 | 6:10:35 PM | buy | $5,354.65 | $0.003431 | 5,354.65 | 0.003431 | 1.56M | 0x8e...de39 | |
| 11/21/2024 | 6:04:23 PM | buy | $5,905.6 | $0.003422 | 5,905.6 | 0.003422 | 1.73M | 0xfd...7c2b | |
| 11/21/2024 | 6:00:35 PM | buy | $5,000 | $0.003412 | 5,000 | 0.003412 | 1.47M | 0xdf...5ace | |
| 11/21/2024 | 5:52:59 PM | buy | $4,668.88 | $0.003404 | 4,668.88 | 0.003404 | 1.37M | 0xd7...690c | |
| 11/21/2024 | 5:43:47 PM | buy | $4,534.47 | $0.003396 | 4,534.47 | 0.003396 | 1.33M | 0xb1...b442 | |
| 11/21/2024 | 3:36:23 PM | sell | $8,738.68 | $0.003399 | 8,738.68 | 0.003399 | 2.57M | 0x69...39d4 | |
| 11/21/2024 | 3:30:35 PM | sell | $9,335.15 | $0.003414 | 9,335.15 | 0.003414 | 2.73M | 0x88...319f | |
| 11/21/2024 | 3:12:23 PM | sell | $9,126.95 | $0.00343 | 9,126.95 | 0.00343 | 2.66M | 0x17...2363 | |
| 11/21/2024 | 3:12:23 PM | sell | $5,947.7 | $0.003443 | 5,947.7 | 0.003443 | 1.73M | 0xaa...ac92 | |
| 11/21/2024 | 3:08:59 PM | sell | $7,577.18 | $0.003455 | 7,577.18 | 0.003455 | 2.19M | 0x89...8890 | |
| 11/21/2024 | 2:14:47 PM | buy | $713.47 | $0.003461 | 713.47 | 0.003461 | 206,107.05 | 0xb2...079b | |
| 11/21/2024 | 1:45:59 PM | sell | $6,024.68 | $0.003465 | 6,024.68 | 0.003465 | 1.74M | 0x31...89b9 |