- WhatToFarm
- Ethereum
- Uniswap V3
- FUEL-WETH LPs
Info about FUEL-WETH pair
- Pooled FUEL:
- 4.53M
- Pooled WETH:
- $57.1
FUEL/WETH price stats on Ethereum
As of December 20, 2024, the current price of FUEL token on DEX Uniswap V3 is $0.03985. FUEL price is down -21.63% in the last 24 hours. The trading history for the last 24 hours contains 818 trades with trading volume of $1,616,319.84. FUEL token contract is 0x675B68AA4d9c2d3BB3F0397048e62E6B7192079c with a market cap $398,534,603.74. The liquidity pool contract is 0xC7eC87AEB9D1129C42123859220C525aBa1ca617 with total value locked (TVL) of $362,109.90. The FUEL/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of FUEL/WETH now?
The current liquidity of FUEL/WETH with the contract address 0xC7eC87AEB9D1129C42123859220C525aBa1ca617 is $362,109.90.
How many transactions are there in the FUEL/WETH pool in the last 24 hours?
The total transactions of FUEL/WETH is 818 in the last 24 hours, 408 of which are buy transactions, and 410 are sales transactions.
What is the trading volume in the FUEL/WETH pool in the last 24 hours?
FUEL/WETH pool has a trading volume of $1,616,319.84 in the last 24 hours.
What is the exchange rate of 1 FUEL to WETH?
The exchange rate of 1 FUEL to WETH is 0.00001254, captured at 10:34 AM UTC.
How much is 1 FUEL in dollars?
The price of converting 1 FUEL to USD is $0.03985 today.
FUEL-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/20/2024 | 10:15:59 AM | buy | $3,336.95 | $0.03985 | 1.04 | 0.00001254 | 83,730.73 | 0x41...9bef | |
| 12/20/2024 | 10:09:59 AM | sell | $820.83 | $0.04006 | 0.2536 | 0.00001238 | 20,489.51 | 0xf6...4182 | |
| 12/20/2024 | 10:09:47 AM | sell | $497.86 | $0.04019 | 0.1538 | 0.00001242 | 12,384.77 | 0x0f...4ec3 | |
| 12/20/2024 | 10:09:11 AM | sell | $996.34 | $0.04035 | 0.3079 | 0.00001247 | 24,688.21 | 0xe2...90e6 | |
| 12/20/2024 | 10:08:47 AM | sell | $783.52 | $0.04068 | 0.2413 | 0.00001253 | 19,257.5 | 0x0b...1c2d | |
| 12/20/2024 | 10:07:59 AM | sell | $1,880.59 | $0.04097 | 0.5791 | 0.00001261 | 45,900 | 0x9b...c03b | |
| 12/20/2024 | 10:07:47 AM | buy | $1,039.04 | $0.0413 | 0.32 | 0.00001272 | 25,153.16 | 0x0a...ba0d | |
| 12/20/2024 | 9:58:35 AM | sell | $1,991.74 | $0.04143 | 0.6093 | 0.00001267 | 48,066.05 | 0x07...333a | |
| 12/20/2024 | 9:55:47 AM | sell | $1,916.43 | $0.04193 | 0.5851 | 0.0000128 | 45,700.88 | 0xc9...e3e1 | |
| 12/20/2024 | 9:55:35 AM | sell | $1,423.38 | $0.04219 | 0.4355 | 0.00001291 | 33,729.69 | 0xb2...8605 | |
| 12/20/2024 | 9:42:47 AM | buy | $65.76 | $0.04286 | 0.02 | 0.00001303 | 1,534.2 | 0xbc...6995 | |
| 12/20/2024 | 9:32:59 AM | buy | $3,944.32 | $0.04241 | 1.19 | 0.0000129 | 92,990.46 | 0x25...4fcf | |
| 12/20/2024 | 9:32:35 AM | sell | $4,176.64 | $0.04218 | 1.27 | 0.00001283 | 99,000 | 0xa8...818e | |
| 12/20/2024 | 9:27:35 AM | sell | $475.91 | $0.04268 | 0.1448 | 0.00001298 | 11,150.04 | 0x7e...dece | |
| 12/20/2024 | 9:25:11 AM | sell | $1,995.64 | $0.04295 | 0.6071 | 0.00001306 | 46,462.04 | 0xf4...1426 | |
| 12/20/2024 | 9:24:35 AM | sell | $1,989.99 | $0.0436 | 0.6049 | 0.00001325 | 45,637.46 | 0x1d...0548 | |
| 12/20/2024 | 9:17:47 AM | sell | $996.69 | $0.04402 | 0.3041 | 0.00001343 | 22,641.82 | 0x79...6809 | |
| 12/20/2024 | 9:17:35 AM | sell | $2,232.6 | $0.04465 | 0.6812 | 0.00001362 | 50,000 | 0xea...6080 | |
| 12/20/2024 | 9:11:59 AM | buy | $3,277.31 | $0.04471 | 1 | 0.00001364 | 73,287.97 | 0x05...de9e | |
| 12/20/2024 | 9:03:47 AM | buy | $4,118.41 | $0.04359 | 1.25 | 0.00001323 | 94,464.65 | 0x40...3ad1 |