Info about FU-WETH pair
- Pooled FU:
- 39.46M
- Pooled WETH:
- $4.12
FU/WETH price stats on Ethereum
As of May 9, 2025, the current price of FU token on DEX Uniswap V3 is $0.001548. FU price is up 9.31% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $43.70. FU token contract is 0x6C05b8141cEfb64502B6DfcAAE7C77BAbBaC18FA with a market cap $961,897.92. The liquidity pool contract is 0x3829Aa6600EaA5168040465202C3dCa98895364b with total value locked (TVL) of $17,006.84. The FU/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of FU/WETH now?
The current liquidity of FU/WETH with the contract address 0x3829Aa6600EaA5168040465202C3dCa98895364b is $17,006.84.
How many transactions are there in the FU/WETH pool in the last 24 hours?
The total transactions of FU/WETH is 3 in the last 24 hours, 2 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the FU/WETH pool in the last 24 hours?
FU/WETH pool has a trading volume of $43.70 in the last 24 hours.
What is the exchange rate of 1 FU to WETH?
The exchange rate of 1 FU to WETH is 0.000000805, captured at 7:01 AM UTC.
How much is 1 FU in dollars?
The price of converting 1 FU to USD is $0.001548 today.
FU-WETH price chart
Date | Time | Price $ | Price WETH | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
05/08/2025 | 7:54:59 AM | buy | $17.31 | $0.001548 | 0.008999 | 0.06805 | 11,179.57 | 0x5e...0e60 | |
05/08/2025 | 7:09:11 AM | buy | $13.39 | $0.001539 | 0.006999 | 0.068042 | 8,703.66 | 0x00...41d9 | |
05/07/2025 | 6:20:35 PM | sell | $12.98 | $0.001417 | 0.007224 | 0.067882 | 9,164.52 | 0xe0...37bd | |
05/04/2025 | 11:18:23 AM | sell | $10.26 | $0.001443 | 0.005605 | 0.067888 | 7,105.6 | 0xab...eabe | |
05/04/2025 | 12:45:23 AM | sell | $10.29 | $0.001449 | 0.005607 | 0.067894 | 7,103.24 | 0xfb...a0eb | |
05/03/2025 | 11:45:23 PM | sell | $8.11 | $0.001449 | 0.004425 | 0.067899 | 5,602.08 | 0x54...819d | |
05/03/2025 | 9:26:35 PM | sell | $9.88 | $0.001454 | 0.005368 | 0.067903 | 6,792.68 | 0x81...b8ef | |
05/01/2025 | 6:39:35 PM | sell | $17.22 | $0.001463 | 0.009314 | 0.06791 | 11,773.68 | 0x3e...711e | |
05/01/2025 | 1:29:35 PM | buy | $17.49 | $0.001491 | 0.009467 | 0.068071 | 11,729.71 | 0x24...01a3 | |
05/01/2025 | 9:58:11 AM | buy | $8.7 | $0.001468 | 0.004784 | 0.068064 | 5,932.44 | 0xb6...26b9 | |
05/01/2025 | 3:38:35 AM | sell | $7.19 | $0.001429 | 0.003976 | 0.067903 | 5,030.9 | 0x28...c77a | |
04/30/2025 | 5:25:35 PM | sell | $10.84 | $0.001398 | 0.006134 | 0.067908 | 7,757.08 | 0xa1...fdcc | |
04/30/2025 | 7:43:11 AM | buy | $100.22 | $0.00145 | 0.0556 | 0.068045 | 69,122.42 | 0x9f...fc02 | |
04/29/2025 | 6:20:35 PM | buy | $91.21 | $0.001458 | 0.05 | 0.067993 | 62,549.59 | 0xcb...f1ba | |
04/29/2025 | 6:19:35 PM | buy | $9.12 | $0.001453 | 0.005 | 0.067966 | 6,275.92 | 0xdb...cafb | |
04/29/2025 | 1:41:59 PM | buy | $36.21 | $0.00144 | 0.02 | 0.067954 | 25,141.98 | 0x9e...1596 | |
04/29/2025 | 8:48:11 AM | buy | $10.95 | $0.001449 | 0.005999 | 0.067942 | 7,554.56 | 0x8b...b6d9 | |
04/29/2025 | 6:37:23 AM | buy | $7.92 | $0.001439 | 0.004366 | 0.067937 | 5,500.96 | 0x58...a067 | |
04/29/2025 | 6:35:23 AM | buy | $12.54 | $0.001439 | 0.006916 | 0.067931 | 8,720.23 | 0x45...b33c | |
04/28/2025 | 4:06:11 PM | buy | $35.12 | $0.00139 | 0.02 | 0.067918 | 25,256.69 | 0x80...ef3e |