WhatToFarm
/
Get started
12 Swap

Info about FU-WETH pair

Price USD
$0.02025
Price
0.056118 WETH
TVL
$262,925.44
MKT CAP
$12.6M
5m
0%
1h
0%
4h
0%
24h
-28.28%
Share
TXNS
73
Buys
41
Sells
32
Volume
286K
Telegram price alerts
Pair:
0x3829Aa6600EaA5168040465202C3dCa98895364b
FU:
0x6C05b8141cEfb64502B6DfcAAE7C77BAbBaC18FA
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled FU:
14.49M
Pooled WETH:
$39.16

FU/WETH price stats on Ethereum

As of November 27, 2024, the current price of FU token on DEX Uniswap V3 is $0.02025. FU price is down -28.28% in the last 24 hours. The trading history for the last 24 hours contains 73 trades with trading volume of $285,728.09. FU token contract is 0x6C05b8141cEfb64502B6DfcAAE7C77BAbBaC18FA with a market cap $12,577,446.72. The liquidity pool contract is 0x3829Aa6600EaA5168040465202C3dCa98895364b with total value locked (TVL) of $262,925.45. The FU/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of FU/WETH with the contract address 0x3829Aa6600EaA5168040465202C3dCa98895364b is $262,925.45.

The total transactions of FU/WETH is 73 in the last 24 hours, 41 of which are buy transactions, and 32 are sales transactions.

FU/WETH pool has a trading volume of $285,728.09 in the last 24 hours.

The exchange rate of 1 FU to WETH is 0.000006118, captured at 8:35 AM UTC.

The price of converting 1 FU to USD is $0.02025 today.

FU-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/27/20241:15:11 AMbuy$89.93$0.020250.027160.0561184,440.34
0xF91...14C3
0xc7...a72f
11/26/202411:22:23 PMbuy$101.96$0.020340.030640.0561135,012.5
0xa46...0DF9
0x66...0f5a
11/26/20249:30:59 PMbuy$2,014.81$0.020090.60690.056054100,250
0x85b...1895
0x88...a101
11/26/20249:28:23 PMbuy$995.81$0.019820.30.05597150,238.89
0x85b...1895
0xc5...168c
11/26/20247:56:23 PMsell$14.1$0.019170.0042870.055826735.96
0x82e...5903
0x8c...e402
11/26/20246:54:47 PMsell$1,364.98$0.019260.41550.05586470,857.26
0x50a...84e9
0xa5...a488
11/26/20246:33:23 PMbuy$200.35$0.019690.06120.05601610,173.49
0x49e...4bA2
0xbe...1acc
11/26/20246:21:47 PMbuy$329.74$0.019780.10.05600116,663.14
0x49e...4bA2
0x38...b0c8
11/26/20245:57:11 PMsell$7,311.27$0.020212.190.056071361,651.1
0x3DB...8E73
0x02...b87c
11/26/20245:55:59 PMsell$6,423.65$0.021491.920.056457298,777.87
0x76c...1B5C
0x7b...5384
11/26/20245:55:23 PMsell$1,605.03$0.022270.48210.0566972,061.7
0x5f5...448E
0x5e...5ca4
11/26/20245:53:47 PMsell$3,292.78$0.022740.9890.056832144,750.13
0xb56...58ED
0xb4...0a88
11/26/20245:50:59 PMbuy$1,656.06$0.023370.49750.05702170,857.26
0x50a...84e9
0xbe...511b
11/26/20245:49:47 PMbuy$3,312.08$0.022880.9950.056874144,750.13
0xb56...58ED
0xb9...aafa
11/26/20245:48:35 PMbuy$16.64$0.022550.0050.056776737.8
0x82e...5903
0x49...0a76
11/26/20245:47:47 PMsell$1,495.72$0.022250.44930.05668467,222.02
0x50a...84e9
0x26...7cf2
11/26/20245:47:35 PMsell$6,406.98$0.023011.920.056914278,365.61
0x808...Ad13
0x1b...ac43
11/26/20245:47:23 PMsell$3,267.97$0.023980.98170.057204136,278.67
0x4F3...1bfF
0xc8...5a09
11/26/20245:45:47 PMbuy$1,655.04$0.024620.49750.05740167,222.02
0x50a...84e9
0xa9...95a5
11/26/20245:45:23 PMbuy$6,619.65$0.023781.990.057149278,365.61
0x808...Ad13
0xc7...78c5