WhatToFarm
/
Get started
12 Swap

Info about FTMX-WETH pair

Price USD
$0.02226
Price
0.00001117 WETH
TVL
$851,581.01
MKT CAP
$22.3M
5m
0%
1h
1.09%
4h
6.45%
24h
20.94%
Share
TXNS
229
Buys
175
Sells
54
Volume
149K
Telegram price alerts
Pair:
0x5b2c9EF1bf180a844389C0fD42B15C8281e69052
FTMX:
0x45510DB2481353178db5ABb87C96805fADad0724
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled FTMX:
19.18M
Pooled WETH:
$213.77

FTMX/WETH price stats on Ethereum

As of February 18, 2026, the current price of FTMX token on DEX Uniswap V2 is $0.02226. FTMX price is up 20.94% in the last 24 hours. The trading history for the last 24 hours contains 229 trades with trading volume of $148,766.21. FTMX token contract is 0x45510DB2481353178db5ABb87C96805fADad0724 with a market cap $22,266,568.91. The liquidity pool contract is 0x5b2c9EF1bf180a844389C0fD42B15C8281e69052 with total value locked (TVL) of $851,581.01. The FTMX/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of FTMX/WETH with the contract address 0x5b2c9EF1bf180a844389C0fD42B15C8281e69052 is $851,581.01.

The total transactions of FTMX/WETH is 229 in the last 24 hours, 175 of which are buy transactions, and 54 are sales transactions.

FTMX/WETH pool has a trading volume of $148,766.21 in the last 24 hours.

The exchange rate of 1 FTMX to WETH is 0.00001117, captured at 2:53 AM UTC.

The price of converting 1 FTMX to USD is $0.02226 today.

FTMX-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
02/18/20262:39:23 AMbuy$92.44$0.022260.046410.000011174,151.9
0x681...F467
0xda...0fb4
02/18/20262:37:23 AMbuy$169.1$0.022260.084840.000011177,594.4
0x039...D10a
0x3d...05f2
02/18/20262:14:35 AMbuy$39.68$0.022170.019990.000011161,790.1
0x91b...30e1
0x99...2f6f
02/18/20262:11:59 AMbuy$83.45$0.02220.041960.000011163,759.03
0xa8c...F529
0x04...6c3f
02/18/20262:07:59 AMbuy$354.23$0.022130.17840.0000111516,002.97
0xED3...7a36
0xdf...ed0a
02/18/20261:54:23 AMbuy$48.55$0.022020.024550.000011142,204.3
0x28D...1ad0
0x23...07bd
02/18/20261:33:47 AMsell$67.07$0.021850.033990.000011073,069.12
0x1B7...E962
0xa7...5628
02/18/20261:26:35 AMbuy$1,985.2$0.0219310.0000110990,493.74
0xEF5...60e8
0x1f...62a9
02/18/20261:22:23 AMbuy$79.55$0.021880.040120.000011033,635.57
0xcC1...7d46
0x01...efdc
02/18/20261:20:35 AMbuy$23.71$0.02180.0120.000011031,087.46
0xa3c...50F6
0x87...b4ca
02/18/20261:12:47 AMbuy$391.33$0.021760.19820.0000110217,983.69
0xa99...f56c
0xd8...0985
02/18/20261:11:11 AMbuy$3,145.31$0.021551.590.00001093145,936.19
0x49B...4f8D
0xc7...a202
02/18/20261:02:35 AMbuy$68.82$0.021490.034730.000010843,202.36
0xa3c...50F6
0x10...aece
02/18/20261:00:35 AMbuy$4.13$0.021490.0020860.00001084192.43
0x555...C35b
0x71...7e36
02/18/202612:57:11 AMbuy$1,190.82$0.021440.60030.0000108155,519.03
0x5Eb...70Ca
0xc3...f18c
02/18/202612:56:11 AMbuy$486.64$0.021360.24530.0000107722,775.58
0x3ed...27E8
0x82...775c
02/18/202612:39:59 AMbuy$30.01$0.021460.015040.000010751,398.24
0xFD4...003b
0xc5...3942
02/18/202612:27:59 AMbuy$134.68$0.021390.067680.000010756,294.51
0xD45...6d97
0x80...1ebe
02/18/202612:16:47 AMbuy$196.88$0.021430.09870.000010749,186.04
0x6F5...2182
0x34...65d7
02/18/202612:16:11 AMbuy$34.14$0.021420.017110.000010731,593.46
0xDfd...8116
0x9f...36fd