WhatToFarm
/
Get started
12 Swap

Info about WFTM-WETH pair

Price USD
$0.1199
Price
0.00004049 WETH
TVL
$186,715.13
MKT CAP
$256.4M
5m
0%
1h
-0.40%
4h
2.13%
24h
-5.33%
Share
TXNS
42
Buys
16
Sells
26
Volume
10K
Telegram price alerts
Pair:
0x3B685307C8611AFb2A9E83EBc8743dc20480716E
WFTM:
0x4E15361FD6b4BB609Fa63C81A2be19d873717870
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled WFTM:
799,063.02
Pooled WETH:
$30.69

WFTM/WETH price stats on Ethereum

As of November 18, 2025, the current price of WFTM token on DEX Uniswap V3 is $0.1199. WFTM price is down -5.33% in the last 24 hours. The trading history for the last 24 hours contains 42 trades with trading volume of $9,923.38. WFTM token contract is 0x4E15361FD6b4BB609Fa63C81A2be19d873717870 with a market cap $256,383,082.64. The liquidity pool contract is 0x3B685307C8611AFb2A9E83EBc8743dc20480716E with total value locked (TVL) of $186,715.14. The WFTM/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of WFTM/WETH with the contract address 0x3B685307C8611AFb2A9E83EBc8743dc20480716E is $186,715.14.

The total transactions of WFTM/WETH is 42 in the last 24 hours, 16 of which are buy transactions, and 26 are sales transactions.

WFTM/WETH pool has a trading volume of $9,923.38 in the last 24 hours.

The exchange rate of 1 WFTM to WETH is 0.00004049, captured at 4:10 AM UTC.

The price of converting 1 WFTM to USD is $0.1199 today.

WFTM-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/18/20253:33:11 AMbuy$322.21$0.11990.10880.000040492,687.15
0xe97...49cD
0x1f...6837
11/18/20253:29:59 AMbuy$259.77$0.11970.087640.00004042,169.19
0xbec...2fEB
0xd2...0331
11/18/20253:15:11 AMbuy$323.31$0.11990.10860.000040312,695.59
0x448...5af8
0xa0...2bf1
11/18/20253:01:23 AMbuy$287.71$0.11940.096860.000040222,408.14
0x5B4...EFd1
0x09...84b5
11/18/20252:58:59 AMbuy$357.81$0.120.11960.000040122,981.13
0x5B4...EFd1
0x07...6817
11/18/20252:58:11 AMbuy$260.9$0.11970.087220.000040032,178.8
0x5B4...EFd1
0xfb...28f4
11/18/20252:52:23 AMbuy$218.4$0.12030.072480.000039951,814.04
0x2cD...f0a9
0x4e...d5f6
11/18/20252:21:35 AMbuy$243.97$0.120.081040.000039882,031.67
0x5B4...EFd1
0xee...7337
11/18/20252:14:11 AMbuy$195.09$0.11940.065050.000039821,633.66
0x448...5af8
0x83...517d
11/18/20252:01:59 AMbuy$200.29$0.11950.066620.000039761,675.6
0xCc9...279e
0x17...528f
11/18/20251:56:59 AMbuy$121.41$0.12030.040080.000039711,009.27
0x5B4...EFd1
0x47...7944
11/18/20251:31:59 AMbuy$124.96$0.11970.041410.000039671,043.84
0x7Bf...4625
0xaf...8d1a
11/18/202512:52:23 AMsell$492.79$0.11820.16230.000038944,167.64
0x05d...84d4
0x02...5cea
11/18/202512:35:11 AMbuy$576.4$0.12010.19060.000039724,798.52
0x954...94c7
0xe3...1de4
11/18/202512:23:23 AMbuy$143.41$0.11950.047530.000039611,199.88
0x448...5af8
0x53...4478
11/18/202512:21:23 AMbuy$175.11$0.11930.058030.000039561,466.82
0xd9D...1609
0xe5...8f3f
11/18/202512:21:11 AMsell$526.18$0.11710.17430.000038834,490.74
0x30e...3233
0x51...df00
11/18/202512:16:47 AMsell$5.31$0.11740.0017620.0000389145.3
0x118...634C
0x8c...2465
11/17/20257:56:59 PMsell$10.69$0.11550.0036010.0000389192.55
0xf5a...f802
0xa5...f5df
11/17/20255:39:11 PMsell$278.3$0.1210.089520.000038952,298.2
0x5B4...EFd1
0xec...7ba7