WhatToFarm
/
Get started
12 Swap

Info about WFTM-WETH pair

Price USD
$0.05432
Price
0.00002248 WETH
TVL
$97,351.07
MKT CAP
$116.2M
5m
0%
1h
1.68%
4h
0.71%
24h
-0.76%
Share
TXNS
38
Buys
17
Sells
21
Volume
683
Telegram price alerts
Pair:
0x3B685307C8611AFb2A9E83EBc8743dc20480716E
WFTM:
0x4E15361FD6b4BB609Fa63C81A2be19d873717870
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled WFTM:
595,596.03
Pooled WETH:
$26.89

WFTM/WETH price stats on Ethereum

As of October 18, 2026, the current price of WFTM token on DEX Uniswap V3 is $0.05432. WFTM price is down -0.76% in the last 24 hours. The trading history for the last 24 hours contains 38 trades with trading volume of $682.73. WFTM token contract is 0x4E15361FD6b4BB609Fa63C81A2be19d873717870 with a market cap $116,160,149.64. The liquidity pool contract is 0x3B685307C8611AFb2A9E83EBc8743dc20480716E with total value locked (TVL) of $97,351.07. The WFTM/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of WFTM/WETH with the contract address 0x3B685307C8611AFb2A9E83EBc8743dc20480716E is $97,351.07.

The total transactions of WFTM/WETH is 38 in the last 24 hours, 17 of which are buy transactions, and 21 are sales transactions.

WFTM/WETH pool has a trading volume of $682.73 in the last 24 hours.

The exchange rate of 1 WFTM to WETH is 0.00002248, captured at 11:44 AM UTC.

The price of converting 1 WFTM to USD is $0.05432 today.

WFTM-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/18/202611:10:35 AMsell$7.14$0.054320.0029570.00002248131.53
0xB15...81F9
0x96...c92f
10/18/202611:10:23 AMbuy$19.11$0.055360.0079110.00002291345.16
0x5B4...EFd1
0x18...c497
10/18/202611:06:59 AMbuy$22.66$0.055220.0093750.00002284410.39
0x5B4...EFd1
0x52...8825
10/18/202611:04:35 AMsell$5.01$0.054040.0020730.0000223592.74
0x1d8...3b38
0x81...d173
10/18/202611:00:11 AMbuy$19.2$0.055070.0079470.00002278348.72
0x5B4...EFd1
0x7f...1243
10/18/202610:54:59 AMbuy$14.48$0.054980.005990.00002273263.5
0x5B4...EFd1
0x30...0a23
10/18/202610:52:35 AMbuy$14.82$0.054850.0061320.00002268270.32
0x5B4...EFd1
0xe7...bb47
10/18/202610:52:23 AMbuy$43.28$0.054680.017880.00002259791.52
0x5B4...EFd1
0x21...6aa8
10/18/202610:40:59 AMbuy$14.67$0.054430.0060640.00002249269.55
0x5B4...EFd1
0xaf...7682
10/18/202610:33:47 AMbuy$15.18$0.054380.0062670.00002244279.16
0x5B4...EFd1
0xda...8549
10/18/202610:16:59 AMsell$13.15$0.053240.0054370.00002199247.15
0x5ed...eaaB
0x9e...2c25
10/18/202610:15:47 AMsell$15.38$0.053350.0063560.00002204288.34
0xA12...3fa6
0x1b...dc03
10/18/202610:14:23 AMsell$4.27$0.053430.0017650.0000220779.96
0xdEE...E7A4
0x9a...e42f
10/18/20269:19:47 AMbuy$31.77$0.054320.013140.00002248584.85
0x5B4...EFd1
0x35...650a
10/18/20269:18:35 AMbuy$26.9$0.054110.011130.00002238497.27
0x5B4...EFd1
0x98...6bba
10/18/20269:13:11 AMbuy$14.03$0.053940.0058080.00002231260.24
0x5B4...EFd1
0xee...ddcf
10/18/20266:38:47 AMbuy$18.22$0.05370.0075590.00002226339.46
0x5B4...EFd1
0x87...e445
10/18/20266:34:23 AMbuy$23.87$0.053510.0099020.0000222446.06
0x5B4...EFd1
0xed...66f2
10/18/20266:32:35 AMbuy$36.99$0.053270.015350.0000221694.54
0x5B4...EFd1
0xcf...730f
10/18/20265:27:23 AMsell$24.14$0.052140.010020.00002164463.09
0x5B4...EFd1
0x23...b07e