- WhatToFarm
- Ethereum
- Uniswap V3
- WFTM-WETH LPs
Info about WFTM-WETH pair
- Pooled WFTM:
- 885,367.05
- Pooled WETH:
- $25.68
WFTM/WETH price stats on Ethereum
As of January 22, 2026, the current price of WFTM token on DEX Uniswap V3 is $0.08207. WFTM price is up 5.73% in the last 24 hours. The trading history for the last 24 hours contains 28 trades with trading volume of $26,647.95. WFTM token contract is 0x4E15361FD6b4BB609Fa63C81A2be19d873717870 with a market cap $175,496,900.26. The liquidity pool contract is 0x3B685307C8611AFb2A9E83EBc8743dc20480716E with total value locked (TVL) of $76,787.48. The WFTM/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of WFTM/WETH now?
The current liquidity of WFTM/WETH with the contract address 0x3B685307C8611AFb2A9E83EBc8743dc20480716E is $76,787.48.
How many transactions are there in the WFTM/WETH pool in the last 24 hours?
The total transactions of WFTM/WETH is 28 in the last 24 hours, 18 of which are buy transactions, and 10 are sales transactions.
What is the trading volume in the WFTM/WETH pool in the last 24 hours?
WFTM/WETH pool has a trading volume of $26,647.95 in the last 24 hours.
What is the exchange rate of 1 WFTM to WETH?
The exchange rate of 1 WFTM to WETH is 0.00002715, captured at 1:16 AM UTC.
How much is 1 WFTM in dollars?
The price of converting 1 WFTM to USD is $0.08207 today.
WFTM-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/21/2026 | 9:57:23 PM | sell | $54.65 | $0.08207 | 0.01807 | 0.00002715 | 665.84 | 0xd7...f719 | |
| 01/21/2026 | 9:46:47 PM | buy | $3,516.89 | $0.08201 | 1.15 | 0.00002697 | 42,880.63 | 0x33...94c2 | |
| 01/21/2026 | 9:43:11 PM | sell | $15 | $0.07777 | 0.004964 | 0.00002573 | 192.93 | 0x00...b2ce | |
| 01/21/2026 | 8:50:35 PM | sell | $4.6 | $0.07796 | 0.00152 | 0.00002573 | 59.09 | 0x6b...4ce7 | |
| 01/21/2026 | 8:39:47 PM | sell | $121.38 | $0.07791 | 0.04013 | 0.00002576 | 1,557.81 | 0x94...4875 | |
| 01/21/2026 | 8:39:35 PM | buy | $1,832.82 | $0.07843 | 0.6059 | 0.00002593 | 23,368.28 | 0xd6...dfe5 | |
| 01/21/2026 | 8:14:59 PM | sell | $1,197.63 | $0.07687 | 0.3939 | 0.00002528 | 15,578.11 | 0x97...b7a7 | |
| 01/21/2026 | 8:14:47 PM | buy | $2,835.77 | $0.07742 | 0.9328 | 0.00002546 | 36,624.23 | 0x3c...cbc4 | |
| 01/21/2026 | 8:02:23 PM | buy | $246.29 | $0.07607 | 0.08045 | 0.00002485 | 3,237.34 | 0xbd...8a2b | |
| 01/21/2026 | 7:26:35 PM | buy | $101.2 | $0.07235 | 0.03466 | 0.00002478 | 1,398.76 | 0x08...6f50 | |
| 01/21/2026 | 7:26:35 PM | sell | $2,016.82 | $0.07206 | 0.6908 | 0.00002468 | 27,987.66 | 0x6a...b7b7 | |
| 01/21/2026 | 7:26:23 PM | buy | $1,888.36 | $0.07361 | 0.6468 | 0.00002521 | 25,651.58 | 0x33...4292 | |
| 01/21/2026 | 7:25:23 PM | buy | $18.96 | $0.07244 | 0.006496 | 0.00002481 | 261.76 | 0x1e...c551 | |
| 01/21/2026 | 7:25:23 PM | buy | $8.26 | $0.07246 | 0.002832 | 0.00002482 | 114.09 | 0x1e...c551 | |
| 01/21/2026 | 7:25:11 PM | buy | $96.43 | $0.07237 | 0.03303 | 0.00002479 | 1,332.32 | 0x99...27ad | |
| 01/21/2026 | 7:25:11 PM | sell | $2,348.5 | $0.07229 | 0.8044 | 0.00002476 | 32,487.06 | 0x76...5920 | |
| 01/21/2026 | 7:24:59 PM | buy | $1,881.84 | $0.07406 | 0.6446 | 0.00002536 | 25,409.26 | 0x1f...1cbb | |
| 01/21/2026 | 7:17:59 PM | buy | $6.17 | $0.07275 | 0.00212 | 0.00002497 | 84.88 | 0x85...d13e | |
| 01/21/2026 | 7:17:47 PM | buy | $7.78 | $0.07272 | 0.002671 | 0.00002496 | 107.01 | 0x6f...8917 | |
| 01/21/2026 | 7:17:47 PM | buy | $55.58 | $0.07263 | 0.01908 | 0.00002493 | 765.22 | 0xe7...ed1a |