- WhatToFarm
- Ethereum
- Uniswap V3
- WFTM-WETH LPs
Info about WFTM-WETH pair
- Pooled FTM:
- 1.94M
- Pooled WETH:
- $277.63
FTM/WETH price stats on Ethereum
As of May 20, 2024, the current price of FTM token on DEX Uniswap V3 is $0.8401. FTM price is down -4.79% in the last 24 hours. The trading history for the last 24 hours contains 88 trades with trading volume of $567,907.08. FTM token contract is 0x4E15361FD6b4BB609Fa63C81A2be19d873717870 with a market cap $1,795,413,704.83. The liquidity pool contract is 0x3B685307C8611AFb2A9E83EBc8743dc20480716E with total value locked (TVL) of $2,490,344.22. The FTM/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of FTM/WETH now?
The current liquidity of FTM/WETH with the contract address 0x3B685307C8611AFb2A9E83EBc8743dc20480716E is $2,490,344.22.
How many transactions are there in the FTM/WETH pool in the last 24 hours?
The total transactions of FTM/WETH is 88 in the last 24 hours, 49 of which are buy transactions, and 39 are sales transactions.
What is the trading volume in the FTM/WETH pool in the last 24 hours?
FTM/WETH pool has a trading volume of $567,907.08 in the last 24 hours.
What is the exchange rate of 1 FTM to WETH?
The exchange rate of 1 FTM to WETH is 0.0002702, captured at 6:37 AM UTC.
How much is 1 FTM in dollars?
The price of converting 1 FTM to USD is $0.8401 today.
WFTM-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.20 | 6:31:23 AM | sell | $6 630.67 | $0.8401 | 2.13 | 0.0002702 | 7 893.03 | 0x4b...d1d4 | |
| 2024.05.20 | 6:27:11 AM | sell | $6 161.16 | $0.8416 | 1.98 | 0.0002708 | 7 321.14 | 0xc4...d4bc | |
| 2024.05.20 | 6:01:11 AM | buy | $4 993.60 | $0.8641 | 1.60 | 0.0002763 | 5 778.90 | 0xa8...4908 | |
| 2024.05.20 | 5:41:11 AM | sell | $504.09 | $0.8461 | 0.16 | 0.0002706 | 595.80 | 0x77...36b1 | |
| 2024.05.20 | 5:41:11 AM | sell | $12 006.31 | $0.8478 | 3.84 | 0.0002712 | 14 162.48 | 0x8e...8a6f | |
| 2024.05.20 | 5:38:35 AM | sell | $5 495.23 | $0.8507 | 1.76 | 0.0002719 | 6 459.93 | 0x5b...8b7d | |
| 2024.05.20 | 5:34:47 AM | sell | $3 690.57 | $0.8525 | 1.18 | 0.0002723 | 4 328.00 | 0x53...3dc3 | |
| 2024.05.20 | 5:31:23 AM | sell | $5 489.24 | $0.8536 | 1.75 | 0.0002727 | 6 430.66 | 0x5e...4504 | |
| 2024.05.20 | 5:29:11 AM | sell | $4 162.16 | $0.8543 | 1.33 | 0.0002731 | 4 871.99 | 0x6a...529d | |
| 2024.05.20 | 5:22:59 AM | sell | $3 941.48 | $0.8556 | 1.26 | 0.0002735 | 4 606.43 | 0xdc...8f38 | |
| 2024.05.20 | 5:10:23 AM | buy | $4 856.78 | $0.8732 | 1.55 | 0.0002791 | 5 561.76 | 0x65...de6e | |
| 2024.05.20 | 5:07:35 AM | buy | $5 018.01 | $0.8727 | 1.60 | 0.0002788 | 5 750.22 | 0x58...d113 | |
| 2024.05.20 | 4:52:35 AM | buy | $2 456.82 | $0.8687 | 0.79 | 0.0002785 | 2 828.07 | 0xdf...c618 | |
| 2024.05.20 | 4:47:23 AM | sell | $5 870.06 | $0.853 | 1.88 | 0.0002731 | 6 881.81 | 0x31...81b6 | |
| 2024.05.20 | 4:45:23 AM | sell | $6 718.40 | $0.854 | 2.15 | 0.0002736 | 7 867.27 | 0xd2...f0c8 | |
| 2024.05.20 | 4:18:47 AM | buy | $289.73 | $0.8625 | 0.09 | 0.0002795 | 335.92 | 0x9b...c87e | |
| 2024.05.20 | 3:46:59 AM | sell | $6 637.27 | $0.8466 | 2.15 | 0.0002742 | 7 839.66 | 0x80...3487 | |
| 2024.05.20 | 3:46:35 AM | sell | $4 244.02 | $0.8482 | 1.37 | 0.0002747 | 5 003.55 | 0xee...e369 | |
| 2024.05.20 | 3:44:23 AM | sell | $5 697.63 | $0.8495 | 1.84 | 0.0002751 | 6 706.66 | 0x9b...4a88 | |
| 2024.05.20 | 3:36:59 AM | buy | $694.21 | $0.8683 | 0.22 | 0.0002809 | 799.51 | 0x08...2874 |