- WhatToFarm
- Ethereum
- Uniswap V3
- WFTM-WETH LPs
Info about WFTM-WETH pair
- Pooled WFTM:
- 889,916.87
- Pooled WETH:
- $30.9
WFTM/WETH price stats on Ethereum
As of September 18, 2025, the current price of WFTM token on DEX Uniswap V3 is $0.3087. WFTM price is up 3.98% in the last 24 hours. The trading history for the last 24 hours contains 35 trades with trading volume of $46,083.15. WFTM token contract is 0x4E15361FD6b4BB609Fa63C81A2be19d873717870 with a market cap $660,240,327.77. The liquidity pool contract is 0x3B685307C8611AFb2A9E83EBc8743dc20480716E with total value locked (TVL) of $417,549.92. The WFTM/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of WFTM/WETH now?
The current liquidity of WFTM/WETH with the contract address 0x3B685307C8611AFb2A9E83EBc8743dc20480716E is $417,549.92.
How many transactions are there in the WFTM/WETH pool in the last 24 hours?
The total transactions of WFTM/WETH is 35 in the last 24 hours, 16 of which are buy transactions, and 19 are sales transactions.
What is the trading volume in the WFTM/WETH pool in the last 24 hours?
WFTM/WETH pool has a trading volume of $46,083.15 in the last 24 hours.
What is the exchange rate of 1 WFTM to WETH?
The exchange rate of 1 WFTM to WETH is 0.00006684, captured at 8:54 PM UTC.
How much is 1 WFTM in dollars?
The price of converting 1 WFTM to USD is $0.3087 today.
WFTM-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/18/2025 | 7:08:59 PM | sell | $45.57 | $0.3087 | 0.009865 | 0.00006684 | 147.6 | 0xb6...2eb2 | |
| 09/18/2025 | 5:25:59 PM | sell | $11.44 | $0.3092 | 0.002473 | 0.00006684 | 37 | 0x6b...b5f6 | |
| 09/18/2025 | 5:24:35 PM | sell | $45.77 | $0.3092 | 0.009894 | 0.00006684 | 148 | 0xe8...ffe0 | |
| 09/18/2025 | 4:35:59 PM | sell | $260.28 | $0.3083 | 0.05645 | 0.00006686 | 844.23 | 0xa3...ae62 | |
| 09/18/2025 | 4:32:35 PM | sell | $309.84 | $0.3084 | 0.0672 | 0.0000669 | 1,004.5 | 0x2a...1e29 | |
| 09/18/2025 | 3:16:47 PM | buy | $1,774.09 | $0.3137 | 0.3855 | 0.00006816 | 5,655.24 | 0xc2...710c | |
| 09/18/2025 | 3:07:47 PM | sell | $1,099.31 | $0.3073 | 0.2388 | 0.00006676 | 3,576.76 | 0xd4...e62b | |
| 09/18/2025 | 3:00:35 PM | buy | $1,631.25 | $0.3135 | 0.3543 | 0.00006809 | 5,203.34 | 0xc9...6114 | |
| 09/18/2025 | 2:48:35 PM | buy | $1,540.76 | $0.313 | 0.334 | 0.00006788 | 4,921.29 | 0x83...525f | |
| 09/18/2025 | 1:34:11 PM | sell | $452.66 | $0.3045 | 0.0988 | 0.00006646 | 1,486.48 | 0x49...e012 | |
| 09/18/2025 | 1:31:11 PM | buy | $461.5 | $0.3104 | 0.1008 | 0.00006781 | 1,486.48 | 0xc8...aba2 | |
| 09/18/2025 | 1:15:23 PM | buy | $1,475.08 | $0.3098 | 0.3222 | 0.00006769 | 4,760.91 | 0xf3...d602 | |
| 09/18/2025 | 1:00:59 PM | sell | $965.95 | $0.3034 | 0.211 | 0.00006631 | 3,182.9 | 0x57...7864 | |
| 09/18/2025 | 12:49:47 PM | buy | $1,392.64 | $0.3094 | 0.3043 | 0.00006763 | 4,500.11 | 0x82...761e | |
| 09/18/2025 | 11:56:47 AM | buy | $2,015.07 | $0.3088 | 0.4398 | 0.00006741 | 6,525.17 | 0xe1...3495 | |
| 09/18/2025 | 11:54:11 AM | sell | $383.69 | $0.3022 | 0.08374 | 0.00006596 | 1,269.54 | 0x50...d54e | |
| 09/18/2025 | 6:30:23 AM | sell | $481.13 | $0.3017 | 0.1052 | 0.00006602 | 1,594.42 | 0x35...5339 | |
| 09/18/2025 | 5:21:47 AM | buy | $540.12 | $0.3108 | 0.117 | 0.00006735 | 1,737.83 | 0x55...6563 | |
| 09/18/2025 | 5:20:47 AM | sell | $1,492.44 | $0.3048 | 0.3234 | 0.00006607 | 4,894.9 | 0xfd...8ca3 | |
| 09/18/2025 | 4:28:35 AM | sell | $241.71 | $0.3059 | 0.05229 | 0.00006619 | 790.05 | 0x44...7b3d |