- WhatToFarm
- Ethereum
- Uniswap V3
- WFTM-WETH LPs
Info about WFTM-WETH pair
- Pooled WFTM:
- 985,936.49
- Pooled WETH:
- $23.14
WFTM/WETH price stats on Ethereum
As of December 9, 2025, the current price of WFTM token on DEX Uniswap V3 is $0.09345. WFTM price is down -2.05% in the last 24 hours. The trading history for the last 24 hours contains 22 trades with trading volume of $5,016.21. WFTM token contract is 0x4E15361FD6b4BB609Fa63C81A2be19d873717870 with a market cap $199,828,553.16. The liquidity pool contract is 0x3B685307C8611AFb2A9E83EBc8743dc20480716E with total value locked (TVL) of $163,885.00. The WFTM/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of WFTM/WETH now?
The current liquidity of WFTM/WETH with the contract address 0x3B685307C8611AFb2A9E83EBc8743dc20480716E is $163,885.00.
How many transactions are there in the WFTM/WETH pool in the last 24 hours?
The total transactions of WFTM/WETH is 22 in the last 24 hours, 12 of which are buy transactions, and 10 are sales transactions.
What is the trading volume in the WFTM/WETH pool in the last 24 hours?
WFTM/WETH pool has a trading volume of $5,016.21 in the last 24 hours.
What is the exchange rate of 1 WFTM to WETH?
The exchange rate of 1 WFTM to WETH is 0.00003014, captured at 6:47 AM UTC.
How much is 1 WFTM in dollars?
The price of converting 1 WFTM to USD is $0.09345 today.
WFTM-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/09/2025 | 6:32:47 AM | sell | $97.61 | $0.09345 | 0.03148 | 0.00003014 | 1,044.51 | 0x71...9160 | |
| 12/09/2025 | 5:31:59 AM | sell | $0.822 | $0.09346 | 0.0002654 | 0.00003017 | 8.79 | 0x0a...42a5 | |
| 12/09/2025 | 4:36:11 AM | sell | $143.23 | $0.09398 | 0.04604 | 0.00003021 | 1,523.95 | 0x81...7149 | |
| 12/09/2025 | 1:14:59 AM | sell | $35.5 | $0.09474 | 0.01134 | 0.00003026 | 374.71 | 0x31...dbe6 | |
| 12/09/2025 | 12:13:35 AM | sell | $99.77 | $0.09486 | 0.03187 | 0.0000303 | 1,051.84 | 0x45...cb55 | |
| 12/08/2025 | 10:05:59 PM | buy | $210 | $0.09726 | 0.06668 | 0.00003088 | 2,159.02 | 0x4b...e73b | |
| 12/08/2025 | 9:58:23 PM | buy | $999.49 | $0.09562 | 0.3192 | 0.00003054 | 10,451.88 | 0xbd...1e76 | |
| 12/08/2025 | 9:58:11 PM | sell | $1,076.79 | $0.09379 | 0.3439 | 0.00002996 | 11,479.72 | 0x6a...722d | |
| 12/08/2025 | 9:57:11 PM | sell | $85.32 | $0.0948 | 0.02725 | 0.00003028 | 900 | 0xcb...8395 | |
| 12/08/2025 | 9:50:47 PM | sell | $377.53 | $0.09521 | 0.1205 | 0.00003041 | 3,965.08 | 0xcb...2335 | |
| 12/08/2025 | 4:59:59 PM | buy | $201.47 | $0.09631 | 0.06501 | 0.00003108 | 2,091.81 | 0x51...3255 | |
| 12/08/2025 | 4:56:47 PM | sell | $237.12 | $0.095 | 0.07606 | 0.00003047 | 2,495.81 | 0x52...2d0f | |
| 12/08/2025 | 4:40:11 PM | buy | $205.94 | $0.09742 | 0.06575 | 0.0000311 | 2,114 | 0xda...c227 | |
| 12/08/2025 | 4:34:35 PM | buy | $210.46 | $0.09646 | 0.0676 | 0.00003098 | 2,181.8 | 0xfc...c549 | |
| 12/08/2025 | 2:59:23 PM | sell | $118.67 | $0.09494 | 0.03792 | 0.00003034 | 1,250 | 0x41...da7a | |
| 12/08/2025 | 1:08:59 PM | buy | $113.28 | $0.09678 | 0.03623 | 0.00003096 | 1,170.46 | 0x5e...024a | |
| 12/08/2025 | 12:52:11 PM | buy | $124.4 | $0.09657 | 0.03979 | 0.00003089 | 1,288.17 | 0x9a...e3d9 | |
| 12/08/2025 | 11:00:59 AM | buy | $119.03 | $0.0972 | 0.03774 | 0.00003082 | 1,224.54 | 0x72...bce7 | |
| 12/08/2025 | 10:25:11 AM | buy | $180.79 | $0.09694 | 0.05732 | 0.00003073 | 1,864.91 | 0x8c...913d | |
| 12/08/2025 | 9:18:11 AM | buy | $137.47 | $0.09686 | 0.04349 | 0.00003064 | 1,419.22 | 0x7c...7f0d |