WhatToFarm
/
Get started
12 Swap

Info about WFTM-WETH pair

Price USD
$0.04019
Price
0.00002035 WETH
TVL
$86,159.62
MKT CAP
$85.9M
5m
0%
1h
-1.13%
4h
-5.36%
24h
-8.82%
Share
TXNS
33
Buys
12
Sells
21
Volume
3K
Telegram price alerts
Pair:
0x3B685307C8611AFb2A9E83EBc8743dc20480716E
WFTM:
0x4E15361FD6b4BB609Fa63C81A2be19d873717870
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled WFTM:
869,156.35
Pooled WETH:
$25.94

WFTM/WETH price stats on Ethereum

As of May 28, 2026, the current price of WFTM token on DEX Uniswap V3 is $0.04019. WFTM price is down -8.82% in the last 24 hours. The trading history for the last 24 hours contains 33 trades with trading volume of $2,910.01. WFTM token contract is 0x4E15361FD6b4BB609Fa63C81A2be19d873717870 with a market cap $85,939,744.72. The liquidity pool contract is 0x3B685307C8611AFb2A9E83EBc8743dc20480716E with total value locked (TVL) of $86,159.62. The WFTM/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of WFTM/WETH with the contract address 0x3B685307C8611AFb2A9E83EBc8743dc20480716E is $86,159.62.

The total transactions of WFTM/WETH is 33 in the last 24 hours, 12 of which are buy transactions, and 21 are sales transactions.

WFTM/WETH pool has a trading volume of $2,910.01 in the last 24 hours.

The exchange rate of 1 WFTM to WETH is 0.00002035, captured at 7:12 AM UTC.

The price of converting 1 WFTM to USD is $0.04019 today.

WFTM-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/28/20266:32:11 AMsell$70.01$0.040190.035450.000020351,741.84
0x5B4...EFd1
0x1a...8580
05/28/20266:31:23 AMbuy$13.07$0.041050.0066150.00002078318.32
0xae2...aE13
0x9a...ea35
05/28/20266:30:11 AMsell$57.8$0.040250.029260.000020381,435.9
0x5B4...EFd1
0x04...0171
05/28/20266:29:23 AMbuy$1.03$0.04110.00052150.000020825.06
0x4dD...f765
0xe9...bf3d
05/28/20266:23:59 AMbuy$21.67$0.041090.010970.0000208527.45
0xae2...aE13
0xb1...4fb8
05/28/20266:23:47 AMsell$230.53$0.040350.11670.000020435,712.12
0x5B4...EFd1
0xea...ebf9
05/28/20266:23:11 AMbuy$11.14$0.041320.0056360.0000209269.68
0xae2...aE13
0x0a...baa5
05/28/20266:22:59 AMbuy$15.58$0.041320.0078810.00002089377.18
0x000...92C7
0x4e...9bf1
05/28/20266:22:35 AMsell$196.64$0.040580.099410.000020524,844.93
0x5B4...EFd1
0x10...3572
05/28/20266:00:11 AMsell$63.83$0.040650.032310.000020571,570.26
0x5B4...EFd1
0x26...423d
05/28/20265:19:11 AMsell$172.36$0.040740.087290.000020634,230.67
0x5B4...EFd1
0x31...679c
05/28/20265:08:47 AMsell$105.56$0.040920.053390.000020692,579.68
0x5B4...EFd1
0x60...14d8
05/28/20264:56:35 AMbuy$3.36$0.041840.0017010.0000211480.46
0xae2...aE13
0x1f...65be
05/28/20264:24:35 AMsell$87.88$0.040930.044520.000020732,147.06
0x5B4...EFd1
0xdf...0993
05/28/20264:21:35 AMsell$183.52$0.041060.092970.00002084,469.49
0x5B4...EFd1
0xb7...99ee
05/28/20264:03:59 AMsell$210.99$0.041260.10680.000020895,113.1
0x2B2...1073
0xaa...44e0
05/28/20264:01:23 AMsell$119.76$0.041510.060480.000020962,884.84
0x5B4...EFd1
0x1d...ede8
05/28/20263:51:59 AMsell$122.6$0.041680.061830.000021022,941.23
0x5B4...EFd1
0xbb...dc8c
05/28/20262:51:47 AMsell$37$0.042460.018350.00002106871.41
0x664...60BE
0x87...c279
05/27/202611:05:47 PMbuy$9.86$0.043490.0048740.00002149226.79
0xA54...49f5
0xab...f827