WhatToFarm
/
Get started
12 Swap

Info about WFTM-WETH pair

Price USD
$1.06
Price
0.0003064 WETH
TVL
$2.95M
MKT CAP
$2.27B
5m
-0.43%
1h
-0.01%
4h
-1.58%
24h
11.75%
Share
TXNS
256
Buys
140
Sells
116
Volume
1M
Telegram price alerts
Pair:
0x3B685307C8611AFb2A9E83EBc8743dc20480716E
WFTM:
0x4E15361FD6b4BB609Fa63C81A2be19d873717870
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled WFTM:
725,027.31
Pooled WETH:
$629.56

WFTM/WETH price stats on Ethereum

As of November 27, 2024, the current price of WFTM token on DEX Uniswap V3 is $1.06. WFTM price is up 11.75% in the last 24 hours. The trading history for the last 24 hours contains 256 trades with trading volume of $1,352,343.21. WFTM token contract is 0x4E15361FD6b4BB609Fa63C81A2be19d873717870 with a market cap $2,270,861,559.58. The liquidity pool contract is 0x3B685307C8611AFb2A9E83EBc8743dc20480716E with total value locked (TVL) of $2,952,242.18. The WFTM/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of WFTM/WETH with the contract address 0x3B685307C8611AFb2A9E83EBc8743dc20480716E is $2,952,242.18.

The total transactions of WFTM/WETH is 256 in the last 24 hours, 140 of which are buy transactions, and 116 are sales transactions.

WFTM/WETH pool has a trading volume of $1,352,343.21 in the last 24 hours.

The exchange rate of 1 WFTM to WETH is 0.0003064, captured at 10:50 AM UTC.

The price of converting 1 WFTM to USD is $1.06 today.

WFTM-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/27/202410:47:47 AMsell$7,331.48$1.062.110.00030646,903.04
0x6e1...2cAD
0x26...ca4c
11/27/202410:47:23 AMsell$6,691.02$1.061.930.0003076,286.38
0x065...44a1
0xfb...a922
11/27/202410:45:35 AMsell$5,423.97$1.061.560.00030785,083.23
0xFF8...e331
0xf5...0f38
11/27/202410:42:11 AMsell$4,760.74$1.061.370.00030844,463.21
0x22B...7e96
0x0b...8efd
11/27/202410:32:47 AMbuy$9,670.84$1.072.820.00031498,960.78
0x2B8...1e39
0x3b...6c2d
11/27/202410:26:11 AMsell$4,745.12$1.051.380.00030894,483.17
0x937...7551
0x93...3a05
11/27/202410:24:47 AMsell$4,058.55$1.061.180.00030953,828.33
0x937...7551
0x9a...cc32
11/27/202410:20:23 AMsell$4,970.57$1.051.450.000314,691.45
0x937...7551
0x52...dc54
11/27/202410:17:11 AMsell$6,891.37$1.062.010.00031086,488.31
0x937...7551
0x4b...a43a
11/27/20249:41:59 AMbuy$5,605.54$1.081.640.00031725,174.59
0x937...7551
0xce...8b00
11/27/20249:34:11 AMsell$358.37$1.060.10490.0003106337.95
0x1CD...C018
0xb7...baef
11/27/20249:31:23 AMbuy$4,828.57$1.081.410.00031664,462.72
0x937...7551
0xcd...da76
11/27/20249:31:11 AMbuy$4,462.25$1.071.30.0003164,132.09
0x448...5af8
0x0c...aff3
11/27/20249:26:35 AMbuy$6,692.35$1.071.950.00031526,211.1
0x36a...3389
0x7b...2b78
11/27/20249:24:11 AMbuy$1.07$1.070.00031560.00031481
0xf82...d83B
0x47...2dc8
11/27/20247:55:11 AMsell$8,158.11$1.052.380.00030917,702.25
0xb18...6E8f
0x70...691c
11/27/20247:54:23 AMsell$7,502.33$1.062.180.00031017,059.19
0x448...5af8
0x7c...a2c4
11/27/20247:47:47 AMbuy$521.02$1.080.1520.0003168479.77
0x77e...2D13
0xd0...fc6b
11/27/20246:51:11 AMsell$4,864.33$1.071.410.00031164,540.99
0x937...7551
0x95...17eb
11/27/20246:50:47 AMsell$7,187.97$1.072.090.00031246,693.47
0xF9D...D99a
0xe5...3ee8