WhatToFarm
/
Get started
12 Swap

Info about WFTM-WETH pair

Price USD
$0.04853
Price
0.00002098 WETH
TVL
$101,483.01
MKT CAP
$103.8M
5m
0%
1h
0%
4h
-1.47%
24h
-0.45%
Share
TXNS
28
Buys
12
Sells
16
Volume
5K
Telegram price alerts
Pair:
0x3B685307C8611AFb2A9E83EBc8743dc20480716E
WFTM:
0x4E15361FD6b4BB609Fa63C81A2be19d873717870
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled WFTM:
830,558.16
Pooled WETH:
$26.44

WFTM/WETH price stats on Ethereum

As of May 7, 2026, the current price of WFTM token on DEX Uniswap V3 is $0.04853. WFTM price is down -0.45% in the last 24 hours. The trading history for the last 24 hours contains 28 trades with trading volume of $4,796.14. WFTM token contract is 0x4E15361FD6b4BB609Fa63C81A2be19d873717870 with a market cap $103,778,094.04. The liquidity pool contract is 0x3B685307C8611AFb2A9E83EBc8743dc20480716E with total value locked (TVL) of $101,483.02. The WFTM/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of WFTM/WETH with the contract address 0x3B685307C8611AFb2A9E83EBc8743dc20480716E is $101,483.02.

The total transactions of WFTM/WETH is 28 in the last 24 hours, 12 of which are buy transactions, and 16 are sales transactions.

WFTM/WETH pool has a trading volume of $4,796.14 in the last 24 hours.

The exchange rate of 1 WFTM to WETH is 0.00002098, captured at 3:43 PM UTC.

The price of converting 1 WFTM to USD is $0.04853 today.

WFTM-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/07/20262:01:35 PMsell$482.97$0.048530.20880.000020989,950.83
0x458...0285
0x07...036b
05/07/202611:36:35 AMsell$244.55$0.049250.10490.000021134,964.57
0x237...F503
0x43...300e
05/07/20267:37:35 AMsell$205.84$0.049770.087780.000021224,135.84
0x44A...6eC5
0x5f...c562
05/07/20266:58:23 AMsell$7.96$0.049690.003410.00002127160.36
0x7c1...d8bF
0x2e...f821
05/07/20266:06:23 AMbuy$207.85$0.050460.08920.000021664,118.42
0x188...218f
0x98...ff96
05/07/20265:33:47 AMsell$3.9$0.049380.0016750.0000211879.07
0xae2...aE13
0x4c...993f
05/07/20265:24:35 AMsell$33.34$0.049390.01430.00002119675.12
0xae2...aE13
0x4a...8a67
05/07/20265:24:23 AMbuy$376.97$0.050220.16170.000021557,505.47
0x5eB...89ed
0x42...e66d
05/07/20265:22:47 AMsell$10.72$0.049050.0046010.00002105218.6
0xae2...aE13
0x1f...ef75
05/07/20265:22:35 AMsell$10.31$0.049050.0044250.00002105210.18
0xae2...aE13
0xac...10ab
05/07/20265:22:23 AMsell$23.6$0.049070.010130.00002106481.09
0x004...Bf1c
0x1e...39b4
05/07/20265:22:23 AMsell$4.59$0.049060.0019710.0000210593.62
0x4f5...01a6
0xe9...a521
05/07/20265:22:11 AMbuy$230.33$0.049980.098840.000021444,608.41
0xfF7...f873
0x81...f850
05/07/20265:19:47 AMbuy$210.77$0.049780.090410.000021354,233.38
0x6AB...3FA1
0x2b...da19
05/07/20265:18:59 AMsell$24.66$0.048720.010570.00002089506.17
0xae2...aE13
0xa1...f0c2
05/07/20265:18:47 AMbuy$222.69$0.049610.095490.000021274,488.16
0x4b9...D4DA
0x03...729b
05/07/20265:16:23 AMsell$18.53$0.048540.0079480.00002081381.91
0xFfA...027e
0x57...9712
05/07/20265:16:11 AMbuy$289.84$0.049380.12430.000021175,868.99
0x461...934B
0x29...7246
05/07/20265:13:59 AMsell$16.81$0.048290.0072080.0000207348.15
0x000...92C7
0xd3...ebfb
05/07/20265:13:35 AMbuy$394.22$0.04910.1690.000021058,028.05
0x2BB...8CE2
0x99...2be5