WhatToFarm
/
Get started
12 Swap

Info about WFTM-WETH pair

Price USD
$0.04486
Price
0.00001902 WETH
TVL
$99,546.95
MKT CAP
$95.9M
5m
0%
1h
0%
4h
2.25%
24h
2.28%
Share
TXNS
8
Buys
2
Sells
6
Volume
671
Telegram price alerts
Pair:
0x3B685307C8611AFb2A9E83EBc8743dc20480716E
WFTM:
0x4E15361FD6b4BB609Fa63C81A2be19d873717870
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled WFTM:
961,172.35
Pooled WETH:
$23.92

WFTM/WETH price stats on Ethereum

As of April 16, 2026, the current price of WFTM token on DEX Uniswap V3 is $0.04486. WFTM price is up 2.28% in the last 24 hours. The trading history for the last 24 hours contains 8 trades with trading volume of $671.44. WFTM token contract is 0x4E15361FD6b4BB609Fa63C81A2be19d873717870 with a market cap $95,923,501.21. The liquidity pool contract is 0x3B685307C8611AFb2A9E83EBc8743dc20480716E with total value locked (TVL) of $99,546.96. The WFTM/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of WFTM/WETH with the contract address 0x3B685307C8611AFb2A9E83EBc8743dc20480716E is $99,546.96.

The total transactions of WFTM/WETH is 8 in the last 24 hours, 2 of which are buy transactions, and 6 are sales transactions.

WFTM/WETH pool has a trading volume of $671.44 in the last 24 hours.

The exchange rate of 1 WFTM to WETH is 0.00001902, captured at 7:50 AM UTC.

The price of converting 1 WFTM to USD is $0.04486 today.

WFTM-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
04/16/20266:01:59 AMbuy$253.37$0.044860.10740.000019025,647.72
0xD0d...6e7F
0xdf...35e8
04/16/20263:01:47 AMsell$54.56$0.043870.023110.000018581,243.67
0x10c...e6f4
0x63...fa19
04/15/202611:50:59 PMsell$12.34$0.043880.0052340.0000186281.3
0xf1A...fd2B
0xa2...3233
04/15/20267:44:11 PMsell$9.6$0.044260.0040390.00001861217.02
0x172...1F63
0xb4...46d0
04/15/20267:30:11 PMsell$46.02$0.044060.019450.000018621,044.38
0x529...eA74
0x40...dc68
04/15/20266:40:11 PMsell$9.02$0.043870.0038350.00001864205.75
0xB30...2D94
0x2f...06c9
04/15/20262:03:59 PMsell$8.72$0.043360.0037520.00001864201.2
0xF3A...61ff
0x4c...5b96
04/15/20267:28:11 AMbuy$277.77$0.043860.120.000018946,332.45
0xbf0...D475
0xb0...8694
04/15/20263:44:47 AMsell$184.98$0.043130.079530.000018544,288.49
0x755...8561
0x1f...5ef8
04/14/202610:13:47 PMbuy$0.9985$0.044170.00042890.0000189722.6
0x435...672a
0x09...d096
04/14/202610:10:11 PMsell$60.24$0.043320.025880.000018611,390.69
0xE3D...35aa
0x46...21cd
04/14/20266:42:35 PMbuy$4.95$0.044210.0021290.000019112.04
0x9C4...F289
0x7b...277d
04/14/20266:17:47 PMbuy$0.907$0.044480.00038750.00001920.38
0xDE5...d1E1
0x85...679e
04/14/20263:53:11 PMsell$168.23$0.044250.0710.000018673,801.76
0xaaA...B325
0x74...d4c5
04/14/20263:49:47 PMsell$277.6$0.044430.11740.00001886,247.13
0x208...08B5
0x9f...cff8
04/14/20266:18:11 AMsell$250.54$0.04470.10610.000018945,603.9
0xcc8...14D9
0xee...1090
04/14/20265:32:35 AMsell$26.18$0.045020.011060.00001902581.6
0x02b...77b6
0x5f...5446
04/14/20262:56:59 AMsell$558.41$0.045230.23630.0000191412,345.1
0xB03...4315
0x34...aab4
04/14/20261:08:47 AMsell$11.92$0.045490.0050470.00001925262.13
0xc44...F709
0xcb...1dc0
04/13/202611:42:47 PMsell$10.84$0.045720.0045660.00001925237.1
0xae2...aE13
0x38...9666