- WhatToFarm
- Ethereum
- Uniswap V3
- fstETH-B8C6-wstETH LPs
Info about fstETH-B8C6-wstETH pair
- Pooled fstETH-B8C6:
- 5.41
- Pooled wstETH:
- $0.003554
fstETH-B8C6/wstETH price stats on Ethereum
As of September 12, 2024, the current price of fstETH-B8C6 token on DEX Uniswap V3 is $124.38. fstETH-B8C6 price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. fstETH-B8C6 token contract is 0xe2237a34246eEdCEb43283073Ba9AdeF0450351E with a market cap $27,567.74. The liquidity pool contract is 0x39683566C148851464781f0673112ef0746b9578 with total value locked (TVL) of $680.98. The fstETH-B8C6/wstETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of fstETH-B8C6/wstETH now?
The current liquidity of fstETH-B8C6/wstETH with the contract address 0x39683566C148851464781f0673112ef0746b9578 is $680.98.
How many transactions are there in the fstETH-B8C6/wstETH pool in the last 24 hours?
The total transactions of fstETH-B8C6/wstETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the fstETH-B8C6/wstETH pool in the last 24 hours?
fstETH-B8C6/wstETH pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 fstETH-B8C6 to wstETH?
The exchange rate of 1 fstETH-B8C6 to wstETH is 0.05979, captured at 5:58 AM UTC.
How much is 1 fstETH-B8C6 in dollars?
The price of converting 1 fstETH-B8C6 to USD is $124.38 today.
fstETH-B8C6-wstETH price chart
| Date | Time | Price $ | Price wstETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/03/2023 | 7:30:47 AM | sell | $0.001618 | $124.38 | 0.067781 | 0.05979 | 0.00001301 | 0x84...530d | |
| 06/23/2023 | 4:31:59 AM | sell | $0.001873 | $126.78 | 0.068837 | 0.05979 | 0.00001477 | 0x59...146e | |
| 06/11/2023 | 7:40:35 PM | sell | $30.83 | $120.91 | 0.01547 | 0.06067 | 0.2549 | 0x4c...124b | |
| 05/19/2023 | 5:04:35 AM | sell | $119.4 | $131.7 | 0.05891 | 0.06497 | 0.9066 | 0x48...3c8a | |
| 05/17/2023 | 8:55:47 PM | sell | $13.48 | $141.99 | 0.006552 | 0.06897 | 0.095 | 0x41...284d | |
| 05/13/2023 | 11:48:59 PM | sell | $234.23 | $154.31 | 0.1161 | 0.0765 | 1.51 | 0x33...609a | |
| 04/21/2023 | 8:27:59 AM | sell | $208.44 | $195.57 | 0.0969 | 0.09092 | 1.06 | 0xfe...2f3d | |
| 04/20/2023 | 8:58:59 AM | sell | $0.2093 | $214.71 | 0.00009554 | 0.09799 | 0.000975 | 0x98...d042 | |
| 04/16/2023 | 11:30:47 PM | sell | $107.72 | $241.06 | 0.04527 | 0.1013 | 0.4468 | 0x45...040b | |
| 04/10/2023 | 10:37:47 AM | sell | $167.33 | $229.49 | 0.0808 | 0.1108 | 0.7291 | 0x8b...c7dd | |
| 04/09/2023 | 1:51:11 PM | buy | $10.62 | $240.57 | 0.005193 | 0.1175 | 0.04418 | 0x01...20b3 | |
| 04/08/2023 | 11:52:11 PM | buy | $179.93 | $227.43 | 0.08717 | 0.1101 | 0.7911 | 0x2e...f325 | |
| 04/08/2023 | 4:30:11 PM | sell | $281.8 | $235.64 | 0.1353 | 0.1131 | 1.19 | 0xc9...944f | |
| 04/07/2023 | 5:55:59 AM | buy | $119.12 | $251.03 | 0.05709 | 0.1203 | 0.4745 | 0xb9...2de6 | |
| 04/05/2023 | 9:27:11 PM | buy | $159.67 | $233.85 | 0.075 | 0.1098 | 0.6828 | 0xdb...2b7d | |
| 03/27/2023 | 1:18:11 PM | sell | $251.86 | $221.81 | 0.1285 | 0.1132 | 1.13 | 0x11...6c67 | |
| 02/25/2023 | 11:32:23 AM | buy | $5.75 | $221.25 | 0.00323 | 0.1242 | 0.026 | 0x33...37d3 | |
| 02/24/2023 | 3:43:11 PM | buy | $243.51 | $201.25 | 0.1364 | 0.1127 | 1.21 | 0x47...b652 | |
| 02/24/2023 | 3:27:23 PM | buy | $126.87 | $175.17 | 0.07049 | 0.09732 | 0.7242 | 0xd2...0c64 | |
| 02/24/2023 | 3:23:11 PM | sell | $122.63 | $174.06 | 0.06804 | 0.09658 | 0.7045 | 0x03...e308 |