- WhatToFarm
- Ethereum
- Uniswap V3
- fstETH-B8C6-wstETH LPs
Info about fstETH-B8C6-wstETH pair
- Pooled fstETH-B8C6:
- 18.94
- Pooled wstETH:
- $0.7672
fstETH-B8C6/wstETH price stats on Ethereum
As of October 14, 2025, the current price of fstETH-B8C6 token on DEX Uniswap V3 is $211.84. fstETH-B8C6 price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. fstETH-B8C6 token contract is 0xe2237a34246eEdCEb43283073Ba9AdeF0450351E with a market cap $7,532.62. The liquidity pool contract is 0x526389Df2DCc8C5F7aF69e93aD9E0d8fC21799f6 with total value locked (TVL) of $8,166.08. The fstETH-B8C6/wstETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of fstETH-B8C6/wstETH now?
The current liquidity of fstETH-B8C6/wstETH with the contract address 0x526389Df2DCc8C5F7aF69e93aD9E0d8fC21799f6 is $8,166.08.
How many transactions are there in the fstETH-B8C6/wstETH pool in the last 24 hours?
The total transactions of fstETH-B8C6/wstETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the fstETH-B8C6/wstETH pool in the last 24 hours?
fstETH-B8C6/wstETH pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 fstETH-B8C6 to wstETH?
The exchange rate of 1 fstETH-B8C6 to wstETH is 0.03913, captured at 8:21 AM UTC.
How much is 1 fstETH-B8C6 in dollars?
The price of converting 1 fstETH-B8C6 to USD is $211.84 today.
fstETH-B8C6-wstETH price chart
| Date | Time | Price $ | Price wstETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/17/2025 | 5:04:47 AM | sell | $2.27 | $211.84 | 0.0004201 | 0.03913 | 0.01073 | 0xbe...f506 | |
| 07/19/2025 | 7:38:47 AM | sell | $4.67 | $169.12 | 0.001082 | 0.03915 | 0.02764 | 0x25...8dd4 | |
| 06/13/2025 | 1:48:23 PM | sell | $104.24 | $121.92 | 0.03385 | 0.03959 | 0.855 | 0x1c...16c6 | |
| 05/12/2025 | 10:12:59 AM | sell | $270.73 | $125.96 | 0.08841 | 0.04113 | 2.14 | 0x0c...1aa1 | |
| 03/10/2025 | 11:29:47 PM | buy | $2.14 | $96.64 | 0.0009562 | 0.04312 | 0.02217 | 0xb3...84ac | |
| 03/07/2025 | 7:35:59 PM | sell | $95.56 | $111.77 | 0.03653 | 0.04273 | 0.855 | 0x2b...5233 | |
| 02/14/2025 | 10:00:11 PM | sell | $3.78 | $141.33 | 0.001156 | 0.04322 | 0.02675 | 0xd2...1cc3 | |
| 02/08/2025 | 8:47:35 AM | buy | $1,022.69 | $124.03 | 0.3279 | 0.03977 | 8.24 | 0xd7...f405 | |
| 02/08/2025 | 8:43:59 AM | buy | $219.01 | $109.23 | 0.07021 | 0.03502 | 2 | 0xa1...1707 | |
| 02/08/2025 | 8:41:59 AM | buy | $109.11 | $105.4 | 0.03498 | 0.03379 | 1.03 | 0x49...a5d9 | |
| 02/07/2025 | 5:51:47 AM | buy | $2.34 | $107.97 | 0.0007254 | 0.03338 | 0.02173 | 0x6a...ddbb | |
| 11/25/2024 | 8:22:35 AM | sell | $135.58 | $133.69 | 0.03356 | 0.03309 | 1.01 | 0xc3...4784 | |
| 11/25/2024 | 8:10:11 AM | buy | $138.53 | $136.26 | 0.03432 | 0.03375 | 1.01 | 0xdf...17fb | |
| 11/16/2024 | 12:46:59 AM | sell | $1,592.48 | $137.38 | 0.4367 | 0.03768 | 11.59 | 0x72...fab1 | |
| 06/23/2024 | 10:00:59 PM | sell | $150.59 | $176.14 | 0.03754 | 0.04391 | 0.855 | 0x5e...9a16 | |
| 05/12/2024 | 10:12:47 PM | sell | $8 | $151.68 | 0.002344 | 0.04444 | 0.05275 | 0x24...bf48 | |
| 02/25/2024 | 11:56:47 AM | buy | $1,017.43 | $145.34 | 0.2903 | 0.04147 | 7 | 0x11...fc4d | |
| 02/25/2024 | 11:01:59 AM | buy | $907.08 | $121.55 | 0.2591 | 0.03473 | 7.46 | 0xc1...011d | |
| 02/25/2024 | 9:57:23 AM | buy | $755.23 | $102.76 | 0.2159 | 0.02938 | 7.34 | 0xd5...3db0 | |
| 02/24/2024 | 1:17:47 PM | sell | $1,617.66 | $107.84 | 0.4718 | 0.03145 | 15 | 0x58...1ce3 |