- WhatToFarm
- Ethereum
- Uniswap V3
- frxETH-WETH LPs
Info about frxETH-WETH pair
- Pooled frxETH:
- 0.2925
- Pooled WETH:
- $4.31
frxETH/WETH price stats on Ethereum
As of December 19, 2024, the current price of frxETH token on DEX Uniswap V3 is $3,893.39. frxETH price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. frxETH token contract is 0x5E8422345238F34275888049021821E8E08CAa1f with a market cap $579,062,219.82. The liquidity pool contract is 0x8a15b2Dc9c4f295DCEbB0E7887DD25980088fDCB with total value locked (TVL) of $33,378.32. The frxETH/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of frxETH/WETH now?
The current liquidity of frxETH/WETH with the contract address 0x8a15b2Dc9c4f295DCEbB0E7887DD25980088fDCB is $33,378.32.
How many transactions are there in the frxETH/WETH pool in the last 24 hours?
The total transactions of frxETH/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the frxETH/WETH pool in the last 24 hours?
frxETH/WETH pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 frxETH to WETH?
The exchange rate of 1 frxETH to WETH is 0.9981, captured at 2:49 AM UTC.
How much is 1 frxETH in dollars?
The price of converting 1 frxETH to USD is $3,893.39 today.
frxETH-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/17/2024 | 10:42:35 PM | sell | $148.29 | $3,893.39 | 0.03801 | 0.9981 | 0.03808 | 0xaa...933e | |
| 12/17/2024 | 1:09:11 AM | buy | $118.86 | $3,959.15 | 0.03 | 0.9992 | 0.03002 | 0x36...97da | |
| 12/15/2024 | 3:40:35 AM | sell | $69.36 | $3,875.34 | 0.01786 | 0.9981 | 0.01789 | 0x03...d2ef | |
| 12/14/2024 | 8:22:23 AM | sell | $77.59 | $3,908.21 | 0.01982 | 0.9984 | 0.01985 | 0x42...b8bc | |
| 12/14/2024 | 3:50:35 AM | buy | $195.89 | $3,914.74 | 0.05 | 0.9991 | 0.05004 | 0xcb...7c5e | |
| 12/07/2024 | 8:50:47 AM | sell | $111.94 | $3,976.68 | 0.02808 | 0.9977 | 0.02814 | 0x99...be62 | |
| 12/07/2024 | 2:10:11 AM | buy | $601.22 | $3,984.83 | 0.1506 | 0.9986 | 0.1508 | 0x22...46e9 | |
| 12/07/2024 | 12:05:59 AM | sell | $101 | $3,994.72 | 0.02522 | 0.9975 | 0.02528 | 0x91...d250 | |
| 12/06/2024 | 11:16:59 AM | sell | $1,660.17 | $3,861.57 | 0.429 | 0.9979 | 0.4299 | 0xdc...e999 | |
| 12/06/2024 | 10:01:35 AM | sell | $325.21 | $3,870.59 | 0.08387 | 0.9983 | 0.08402 | 0x80...4d05 | |
| 12/06/2024 | 8:56:35 AM | buy | $2,076.72 | $3,890.51 | 0.5332 | 0.9989 | 0.5337 | 0xf5...c680 | |
| 12/06/2024 | 5:26:23 AM | sell | $744.72 | $3,889.47 | 0.191 | 0.9976 | 0.1914 | 0xad...164b | |
| 12/06/2024 | 4:26:59 AM | sell | $152.58 | $3,887.13 | 0.03916 | 0.9978 | 0.03925 | 0x71...2847 | |
| 12/05/2024 | 10:48:47 PM | sell | $398.27 | $3,804.2 | 0.1044 | 0.9979 | 0.1046 | 0x58...9f81 | |
| 12/05/2024 | 8:49:11 PM | buy | $707.37 | $3,807.39 | 0.1855 | 0.9989 | 0.1857 | 0x3c...f88b | |
| 12/05/2024 | 11:38:23 AM | sell | $7,284.76 | $3,934.37 | 1.85 | 0.9992 | 1.85 | 0xf4...42d1 | |
| 12/05/2024 | 11:37:23 AM | buy | $7,550.29 | $3,933.89 | 1.91 | 1 | 1.91 | 0x39...2601 | |
| 12/05/2024 | 9:53:11 AM | sell | $24.7 | $3,906.83 | 0.006308 | 0.9976 | 0.006323 | 0x9c...2561 | |
| 12/05/2024 | 2:11:11 AM | buy | $38.14 | $3,809.28 | 0.01 | 0.9986 | 0.01001 | 0x97...9719 | |
| 12/05/2024 | 1:26:35 AM | sell | $2,426.79 | $3,779.33 | 0.6409 | 0.9981 | 0.6421 | 0x87...56a8 |