- WhatToFarm
- Ethereum
- Uniswap V3
- frxETH-WETH LPs
Info about frxETH-WETH pair
- Pooled frxETH:
- 2.4
- Pooled WETH:
- $4.52
frxETH/WETH price stats on Ethereum
As of November 15, 2024, the current price of frxETH token on DEX Uniswap V3 is $3,193.24. frxETH price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $20.98. frxETH token contract is 0x5E8422345238F34275888049021821E8E08CAa1f with a market cap $499,527,690.16. The liquidity pool contract is 0x8a15b2Dc9c4f295DCEbB0E7887DD25980088fDCB with total value locked (TVL) of $28,872.65. The frxETH/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of frxETH/WETH now?
The current liquidity of frxETH/WETH with the contract address 0x8a15b2Dc9c4f295DCEbB0E7887DD25980088fDCB is $28,872.65.
How many transactions are there in the frxETH/WETH pool in the last 24 hours?
The total transactions of frxETH/WETH is 1 in the last 24 hours, 0 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the frxETH/WETH pool in the last 24 hours?
frxETH/WETH pool has a trading volume of $20.98 in the last 24 hours.
What is the exchange rate of 1 frxETH to WETH?
The exchange rate of 1 frxETH to WETH is 0.9978, captured at 1:48 AM UTC.
How much is 1 frxETH in dollars?
The price of converting 1 frxETH to USD is $3,193.24 today.
frxETH-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/14/2024 | 10:43:11 AM | sell | $20.98 | $3,193.24 | 0.006557 | 0.9978 | 0.006571 | 0x3d...6bfe | |
| 11/12/2024 | 3:06:11 PM | buy | $754.7 | $3,278.32 | 0.2299 | 0.9987 | 0.2302 | 0x11...724f | |
| 11/11/2024 | 5:24:35 PM | sell | $228.77 | $3,290.1 | 0.06936 | 0.9975 | 0.06953 | 0x3b...a12e | |
| 11/11/2024 | 11:41:59 AM | sell | $18.55 | $3,189.94 | 0.005802 | 0.9976 | 0.005816 | 0x17...1b09 | |
| 11/11/2024 | 9:31:59 AM | sell | $326.51 | $3,154.37 | 0.1032 | 0.9977 | 0.1035 | 0x80...6ed2 | |
| 11/11/2024 | 2:49:35 AM | sell | $276.38 | $3,199.29 | 0.0862 | 0.9978 | 0.08638 | 0x04...b151 | |
| 11/11/2024 | 1:49:11 AM | sell | $71.33 | $3,205.74 | 0.0222 | 0.9979 | 0.02225 | 0x32...4f69 | |
| 11/10/2024 | 11:32:11 PM | sell | $7,032.33 | $3,184.13 | 2.2 | 0.9997 | 2.2 | 0x33...c569 | |
| 11/10/2024 | 11:32:11 PM | buy | $7,979.91 | $3,186.57 | 2.5 | 1 | 2.5 | 0xef...bf8d | |
| 11/09/2024 | 5:08:23 PM | sell | $7,603.26 | $3,018.74 | 2.51 | 0.9995 | 2.51 | 0xe1...7709 | |
| 11/09/2024 | 5:08:11 PM | buy | $7,595.43 | $3,021.77 | 2.51 | 1 | 2.51 | 0x8b...69ec | |
| 11/09/2024 | 4:26:47 AM | sell | $58.77 | $2,965.48 | 0.01976 | 0.9975 | 0.01981 | 0x86...6ddc | |
| 11/08/2024 | 11:02:47 AM | sell | $291.64 | $2,916.47 | 0.09976 | 0.9976 | 0.1 | 0x44...5e01 | |
| 11/08/2024 | 8:02:11 AM | sell | $131.19 | $2,906.35 | 0.04504 | 0.9977 | 0.04514 | 0xc9...bd6a | |
| 11/08/2024 | 3:55:35 AM | buy | $113.71 | $2,898.09 | 0.03918 | 0.9987 | 0.03923 | 0xeb...46f0 | |
| 11/07/2024 | 1:43:23 PM | buy | $269.09 | $2,803.11 | 0.09586 | 0.9986 | 0.096 | 0x78...65f9 | |
| 11/07/2024 | 5:03:59 AM | sell | $4.8 | $2,836.47 | 0.001689 | 0.9975 | 0.001693 | 0xd5...bfb9 | |
| 11/07/2024 | 2:19:47 AM | sell | $436.25 | $2,817.87 | 0.1544 | 0.9976 | 0.1548 | 0x68...0143 | |
| 11/05/2024 | 8:43:47 PM | sell | $157.99 | $2,427.01 | 0.06495 | 0.9978 | 0.06509 | 0x3c...d6c5 | |
| 11/05/2024 | 7:11:47 PM | buy | $445.85 | $2,447.71 | 0.1819 | 0.9987 | 0.1821 | 0xc8...b5b5 |