Info about frxETH-FRAX pair
- Pooled frxETH:
- 338.82
- Pooled FRAX:
- $1.82M
frxETH/FRAX price stats on Ethereum
As of June 27, 2025, the current price of frxETH token on DEX Uniswap V3 is $2,452.17. frxETH price is down -0.72% in the last 24 hours. The trading history for the last 24 hours contains 14 trades with trading volume of $13,808.16. frxETH token contract is 0x5E8422345238F34275888049021821E8E08CAa1f with a market cap $295,990,673.01. The liquidity pool contract is 0x36C060Cc4b088c830a561E959A679A58205D3F56 with total value locked (TVL) of $3,645,859.66. The frxETH/FRAX trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of frxETH/FRAX now?
The current liquidity of frxETH/FRAX with the contract address 0x36C060Cc4b088c830a561E959A679A58205D3F56 is $3,645,859.66.
How many transactions are there in the frxETH/FRAX pool in the last 24 hours?
The total transactions of frxETH/FRAX is 14 in the last 24 hours, 3 of which are buy transactions, and 11 are sales transactions.
What is the trading volume in the frxETH/FRAX pool in the last 24 hours?
frxETH/FRAX pool has a trading volume of $13,808.16 in the last 24 hours.
What is the exchange rate of 1 frxETH to FRAX?
The exchange rate of 1 frxETH to FRAX is 2,450.87, captured at 6:14 AM UTC.
How much is 1 frxETH in dollars?
The price of converting 1 frxETH to USD is $2,452.17 today.
frxETH-FRAX price chart
Date | Time | Price $ | Price FRAX | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
06/27/2025 | 4:51:23 AM | buy | $562.76 | $2,452.17 | 562.46 | 2,450.87 | 0.2294 | 0x91...ace5 | |
06/27/2025 | 3:50:59 AM | buy | $770.44 | $2,441.56 | 772.13 | 2,446.92 | 0.3155 | 0x1e...b101 | |
06/27/2025 | 3:41:35 AM | buy | $463.88 | $2,437.91 | 464.89 | 2,443.26 | 0.1902 | 0xa1...ce2c | |
06/27/2025 | 1:09:59 AM | sell | $1,042.54 | $2,389.32 | 1,045.61 | 2,396.35 | 0.4363 | 0xb2...aa15 | |
06/27/2025 | 12:57:59 AM | sell | $820.82 | $2,398.66 | 821.9 | 2,401.82 | 0.3421 | 0xde...86c9 | |
06/27/2025 | 12:56:59 AM | sell | $646.15 | $2,400.64 | 647.62 | 2,406.13 | 0.2691 | 0xa6...da47 | |
06/26/2025 | 9:47:35 PM | sell | $204.11 | $2,403.13 | 204.57 | 2,408.63 | 0.08493 | 0x4b...94b8 | |
06/26/2025 | 8:29:35 PM | sell | $2,408.53 | $2,416.01 | 2,408.81 | 2,416.29 | 0.9969 | 0x94...dfe0 | |
06/26/2025 | 3:30:11 PM | sell | $2,101.26 | $2,427.57 | 2,102.98 | 2,429.57 | 0.8655 | 0xb8...9320 | |
06/26/2025 | 1:17:11 PM | sell | $1,008.67 | $2,435.55 | 1,010 | 2,438.75 | 0.4141 | 0x81...b283 | |
06/26/2025 | 12:23:35 PM | sell | $1,155.45 | $2,441.94 | 1,156.97 | 2,445.15 | 0.4731 | 0x80...bbe6 | |
06/26/2025 | 11:19:23 AM | sell | $903.04 | $2,459.72 | 899.92 | 2,451.23 | 0.3671 | 0xa0...0c8d | |
06/26/2025 | 10:55:35 AM | sell | $853.16 | $2,464.92 | 850.22 | 2,456.41 | 0.3461 | 0xaa...be21 | |
06/26/2025 | 10:04:47 AM | sell | $867.28 | $2,470.02 | 864.29 | 2,461.5 | 0.3511 | 0xdd...1c67 | |
06/26/2025 | 3:05:59 AM | buy | $1,160.03 | $2,513.24 | 1,158.82 | 2,510.62 | 0.4615 | 0x33...7004 | |
06/26/2025 | 3:04:11 AM | buy | $1,495.07 | $2,505.46 | 1,493.41 | 2,502.68 | 0.5967 | 0xa7...a5bb | |
06/26/2025 | 2:55:23 AM | buy | $1,784.83 | $2,495.67 | 1,782.85 | 2,492.89 | 0.7151 | 0xfd...94c7 | |
06/26/2025 | 2:54:11 AM | buy | $2,617.22 | $2,489.14 | 2,607.4 | 2,479.81 | 1.05 | 0x63...6429 | |
06/26/2025 | 1:36:23 AM | buy | $1,525.11 | $2,470.48 | 1,523.28 | 2,467.53 | 0.6173 | 0xd0...433a | |
06/26/2025 | 1:34:11 AM | buy | $2,046.68 | $2,459.12 | 2,044.87 | 2,456.95 | 0.8322 | 0x72...5cf0 |