Info about frxETH-FRAX pair
- Pooled frxETH:
- 328.29
- Pooled FRAX:
- $1.85M
frxETH/FRAX price stats on Ethereum
As of June 5, 2025, the current price of frxETH token on DEX Uniswap V3 is $2,558.78. frxETH price is down -2.41% in the last 24 hours. The trading history for the last 24 hours contains 6 trades with trading volume of $9,387.14. frxETH token contract is 0x5E8422345238F34275888049021821E8E08CAa1f with a market cap $286,453,161.92. The liquidity pool contract is 0x36C060Cc4b088c830a561E959A679A58205D3F56 with total value locked (TVL) of $2,620,204.65. The frxETH/FRAX trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of frxETH/FRAX now?
The current liquidity of frxETH/FRAX with the contract address 0x36C060Cc4b088c830a561E959A679A58205D3F56 is $2,620,204.65.
How many transactions are there in the frxETH/FRAX pool in the last 24 hours?
The total transactions of frxETH/FRAX is 6 in the last 24 hours, 0 of which are buy transactions, and 6 are sales transactions.
What is the trading volume in the frxETH/FRAX pool in the last 24 hours?
frxETH/FRAX pool has a trading volume of $9,387.14 in the last 24 hours.
What is the exchange rate of 1 frxETH to FRAX?
The exchange rate of 1 frxETH to FRAX is 2,568.98, captured at 5:00 PM UTC.
How much is 1 frxETH in dollars?
The price of converting 1 frxETH to USD is $2,558.78 today.
frxETH-FRAX price chart
Date | Time | Price $ | Price FRAX | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
06/05/2025 | 4:34:23 PM | sell | $2,254.07 | $2,558.78 | 2,263.05 | 2,568.98 | 0.8809 | 0xd5...a6b8 | |
06/05/2025 | 2:18:59 PM | sell | $2,806.04 | $2,580.97 | 2,809.73 | 2,584.36 | 1.08 | 0x8e...75c9 | |
06/05/2025 | 10:44:47 AM | sell | $394.77 | $2,599.42 | 393.96 | 2,594.11 | 0.1518 | 0x49...45bc | |
06/05/2025 | 10:39:23 AM | sell | $1,422.94 | $2,604.95 | 1,420.04 | 2,599.64 | 0.5462 | 0x30...ac4e | |
06/04/2025 | 10:34:23 PM | sell | $744.3 | $2,606.65 | 744.18 | 2,606.24 | 0.2855 | 0xaf...9a83 | |
06/04/2025 | 8:19:59 PM | sell | $1,764.99 | $2,622.04 | 1,759.49 | 2,613.88 | 0.6731 | 0x5a...78c5 | |
06/04/2025 | 3:56:35 PM | buy | $1,876.07 | $2,669.78 | 1,873.87 | 2,666.65 | 0.7027 | 0x02...525a | |
06/04/2025 | 3:39:11 PM | buy | $1,981.71 | $2,657.89 | 1,979.39 | 2,654.77 | 0.7455 | 0x48...8b2b | |
06/04/2025 | 10:14:23 AM | buy | $1,368.69 | $2,640.72 | 1,370.64 | 2,644.47 | 0.5183 | 0xf8...ed05 | |
06/03/2025 | 9:57:23 PM | sell | $1,171.72 | $2,591.83 | 1,171.47 | 2,591.28 | 0.452 | 0xc1...942a | |
06/03/2025 | 1:49:47 AM | buy | $1,061.92 | $2,650.16 | 1,059.56 | 2,644.28 | 0.4007 | 0x97...9d3d | |
06/03/2025 | 1:42:59 AM | buy | $1,169.21 | $2,640.26 | 1,167.96 | 2,637.43 | 0.4428 | 0x6c...10d2 | |
06/03/2025 | 1:36:23 AM | buy | $837.89 | $2,622.76 | 840.62 | 2,631.27 | 0.3194 | 0xd0...b25a | |
06/03/2025 | 1:34:35 AM | buy | $588.64 | $2,618.39 | 590.55 | 2,626.89 | 0.2248 | 0x1c...8fee | |
06/03/2025 | 1:06:47 AM | buy | $824.66 | $2,614.06 | 827.34 | 2,622.55 | 0.3154 | 0xf9...6c5d | |
06/03/2025 | 12:21:23 AM | buy | $538.25 | $2,609.89 | 540 | 2,618.36 | 0.2062 | 0x8a...e9d3 | |
06/03/2025 | 12:17:47 AM | buy | $792.79 | $2,625.21 | 789.5 | 2,614.3 | 0.3019 | 0xbe...d585 | |
06/03/2025 | 12:14:47 AM | buy | $375.66 | $2,621.64 | 374.1 | 2,610.74 | 0.1432 | 0x4a...c1ae | |
06/02/2025 | 11:40:47 PM | buy | $1,314.27 | $2,609.67 | 1,312.22 | 2,605.6 | 0.5036 | 0x73...2286 | |
06/02/2025 | 11:08:23 PM | buy | $1,414.82 | $2,601.35 | 1,412.61 | 2,597.29 | 0.5438 | 0xaa...3f68 |