- WhatToFarm
- Ethereum
- Uniswap V3
- frxETH-FRAX LPs
Info about frxETH-FRAX pair
- Pooled frxETH:
- 392.53
- Pooled FRAX:
- $1.71M
frxETH/FRAX price stats on Ethereum
As of March 31, 2025, the current price of frxETH token on DEX Uniswap V3 is $1,818.91. frxETH price is down -1.68% in the last 24 hours. The trading history for the last 24 hours contains 15 trades with trading volume of $12,521.99. frxETH token contract is 0x5E8422345238F34275888049021821E8E08CAa1f with a market cap $201,891,705.73. The liquidity pool contract is 0x36C060Cc4b088c830a561E959A679A58205D3F56 with total value locked (TVL) of $2,334,452.91. The frxETH/FRAX trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of frxETH/FRAX now?
The current liquidity of frxETH/FRAX with the contract address 0x36C060Cc4b088c830a561E959A679A58205D3F56 is $2,334,452.91.
How many transactions are there in the frxETH/FRAX pool in the last 24 hours?
The total transactions of frxETH/FRAX is 15 in the last 24 hours, 6 of which are buy transactions, and 9 are sales transactions.
What is the trading volume in the frxETH/FRAX pool in the last 24 hours?
frxETH/FRAX pool has a trading volume of $12,521.99 in the last 24 hours.
What is the exchange rate of 1 frxETH to FRAX?
The exchange rate of 1 frxETH to FRAX is 1,819.39, captured at 3:37 AM UTC.
How much is 1 frxETH in dollars?
The price of converting 1 frxETH to USD is $1,818.91 today.
frxETH-FRAX price chart
| Date | Time | Price $ | Price FRAX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/31/2025 | 2:51:47 AM | buy | $436.24 | $1,818.91 | 436.36 | 1,819.39 | 0.2398 | 0xa3...3a8f | |
| 03/31/2025 | 2:48:47 AM | buy | $445.88 | $1,816.66 | 446 | 1,817.15 | 0.2454 | 0xc3...77fa | |
| 03/31/2025 | 1:26:59 AM | buy | $1,000.64 | $1,814.37 | 1,000.14 | 1,813.46 | 0.5515 | 0xbe...48d6 | |
| 03/30/2025 | 10:09:23 PM | sell | $828.55 | $1,775.31 | 829.33 | 1,776.97 | 0.4667 | 0x1e...6789 | |
| 03/30/2025 | 10:08:47 PM | sell | $678.3 | $1,779.1 | 678.94 | 1,780.77 | 0.3812 | 0x9a...30c1 | |
| 03/30/2025 | 10:07:59 PM | sell | $1,889.69 | $1,786.26 | 1,890.75 | 1,787.26 | 1.05 | 0xe7...1ac4 | |
| 03/30/2025 | 7:03:35 PM | buy | $584.44 | $1,823.43 | 585.56 | 1,826.93 | 0.3205 | 0x56...74ed | |
| 03/30/2025 | 7:01:11 PM | buy | $648.05 | $1,822.6 | 648.47 | 1,823.78 | 0.3555 | 0xd7...42e8 | |
| 03/30/2025 | 4:56:47 PM | sell | $1,415.6 | $1,780.96 | 1,422.35 | 1,789.46 | 0.7948 | 0x02...0ac9 | |
| 03/30/2025 | 4:54:23 PM | sell | $463.96 | $1,785.72 | 466.17 | 1,794.23 | 0.2598 | 0xad...b6fb | |
| 03/30/2025 | 4:51:47 PM | sell | $729.37 | $1,796.08 | 729.85 | 1,797.26 | 0.406 | 0xad...9696 | |
| 03/30/2025 | 4:50:59 PM | sell | $502.79 | $1,797.91 | 503.48 | 1,800.39 | 0.2796 | 0x46...ee8f | |
| 03/30/2025 | 4:37:47 PM | sell | $891.24 | $1,801.45 | 892.47 | 1,803.93 | 0.4947 | 0xa8...cc7c | |
| 03/30/2025 | 1:32:59 PM | sell | $1,227.67 | $1,789.48 | 1,241.31 | 1,809.35 | 0.686 | 0xdf...5735 | |
| 03/30/2025 | 10:23:11 AM | buy | $779.49 | $1,849.93 | 778.38 | 1,847.31 | 0.4213 | 0x82...5e59 | |
| 03/30/2025 | 2:23:35 AM | buy | $1,048.89 | $1,843.4 | 1,048.44 | 1,842.62 | 0.5689 | 0xc8...43f2 | |
| 03/30/2025 | 1:35:59 AM | buy | $352.92 | $1,839.81 | 352.77 | 1,839.03 | 0.1918 | 0x20...85b6 | |
| 03/30/2025 | 12:52:47 AM | sell | $21.18 | $1,801.11 | 21.18 | 1,801.6 | 0.01176 | 0x48...f8f1 | |
| 03/29/2025 | 5:24:59 PM | sell | $483.56 | $1,796.32 | 485.33 | 1,802.88 | 0.2691 | 0xa0...c7cd | |
| 03/29/2025 | 5:17:11 PM | sell | $614.11 | $1,799.94 | 616.07 | 1,805.68 | 0.3411 | 0x2e...324f |