WhatToFarm
/
Get started
12 Swap

Info about frxETH-FRAX pair

Price USD
$1,780.68
Price
1,799.01 FRAX
TVL
$2.39M
MKT CAP
$106.8M
5m
0%
1h
0%
4h
1.69%
24h
-4.64%
Share
TXNS
45
Buys
17
Sells
28
Volume
48K
Telegram price alerts
Pair:
0x36C060Cc4b088c830a561E959A679A58205D3F56
frxETH:
0x5E8422345238F34275888049021821E8E08CAa1f
FRAX:
0x853d955aCEf822Db058eb8505911ED77F175b99e
Pooled frxETH:
391.6
Pooled FRAX:
$1.71M

frxETH/FRAX price stats on Ethereum

As of November 15, 2026, the current price of frxETH token on DEX Uniswap V3 is $1,780.68. frxETH price is down -4.64% in the last 24 hours. The trading history for the last 24 hours contains 45 trades with trading volume of $48,409.33. frxETH token contract is 0x5E8422345238F34275888049021821E8E08CAa1f with a market cap $106,801,191.52. The liquidity pool contract is 0x36C060Cc4b088c830a561E959A679A58205D3F56 with total value locked (TVL) of $2,390,931.49. The frxETH/FRAX trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of frxETH/FRAX with the contract address 0x36C060Cc4b088c830a561E959A679A58205D3F56 is $2,390,931.49.

The total transactions of frxETH/FRAX is 45 in the last 24 hours, 17 of which are buy transactions, and 28 are sales transactions.

frxETH/FRAX pool has a trading volume of $48,409.33 in the last 24 hours.

The exchange rate of 1 frxETH to FRAX is 1,799.01, captured at 6:27 AM UTC.

The price of converting 1 frxETH to USD is $1,780.68 today.

frxETH-FRAX price chart

DateTime
Price $
Price FRAX
MakerTXN
11/15/20266:06:59 AMsell$290.17$1,780.68293.151,799.010.1629
0x0A6...d90F
0xa8...a35f
11/15/20266:06:47 AMsell$593.14$1,783.11599.181,801.270.3326
0xe0A...e4A3
0xf6...b8e9
11/15/20263:02:23 AMbuy$809.72$1,826.67814.441,837.310.4432
0xF4d...0384
0x64...5ba0
11/15/20263:01:23 AMbuy$1,036.04$1,817.291,044.741,832.550.5701
0x116...1077
0x6d...25a0
11/15/20262:59:47 AMbuy$672.65$1,814.35677.771,828.140.3707
0x30e...52bE
0x55...2cfd
11/15/20262:58:35 AMbuy$567.55$1,811.18571.861,824.950.3133
0x6D6...AdAB
0x7b...6fe8
11/15/20262:48:47 AMbuy$8.39$1,812.548.441,823.470.004631
0x61f...B688
0xa1...314b
11/15/20262:46:35 AMbuy$664.32$1,810.82668.331,821.740.3668
0xfc9...e535
0xd7...bfbf
11/15/20262:39:35 AMbuy$684.51$1,802.4690.541,818.280.3797
0xe75...6B0D
0xc7...fccc
11/15/20262:29:35 AMbuy$1,330.38$1,797.261,342.111,813.10.7402
0x187...59B7
0xcf...1506
11/15/20262:18:11 AMbuy$1,182.24$1,790.881,192.651,806.660.6601
0x4f5...01a6
0xea...0637
11/15/20262:15:59 AMbuy$1,304.35$1,790.251,311.671,800.30.7285
0x870...Be13
0x4d...7992
11/15/20262:15:59 AMbuy$1,863.46$1,782.231,873.921,792.231.04
0x7da...eE21
0xb5...3088
11/15/20262:12:59 AMbuy$1,071.89$1,772.821,079.121,784.770.6046
0x8cD...6e22
0x54...9027
11/15/20262:11:59 AMbuy$775.62$1,765.06782.221,780.070.4394
0xc8D...C5F3
0x40...9b64
11/15/20262:11:35 AMbuy$478.62$1,761.9482.691,776.880.2716
0x754...C024
0xf7...d5a8
11/15/20262:11:11 AMbuy$741.01$1,758.83747.311,773.790.4213
0x1A6...3278
0xe2...d26a
11/15/20262:09:47 AMbuy$507.56$1,758.61511.021,770.620.2886
0x14A...d590
0x51...ef56
11/15/20262:07:59 AMbuy$1,302.71$1,751.161,313.771,766.030.7439
0x18e...5DC0
0x3c...886e
11/15/20261:40:23 AMsell$503.23$1,723.98504.671,728.910.2919
0xd1f...6939
0x86...ed6a