WhatToFarm
/
Get started
12 Swap

Info about frxETH-FRAX pair

Price USD
$1,949.94
Price
1,963.88 FRAX
TVL
$2.46M
MKT CAP
$150M
5m
0%
1h
0%
4h
0%
24h
0.06%
Share
TXNS
33
Buys
20
Sells
13
Volume
13K
Telegram price alerts
Pair:
0x36C060Cc4b088c830a561E959A679A58205D3F56
frxETH:
0x5E8422345238F34275888049021821E8E08CAa1f
FRAX:
0x853d955aCEf822Db058eb8505911ED77F175b99e
Pooled frxETH:
377.6
Pooled FRAX:
$1.73M

frxETH/FRAX price stats on Ethereum

As of February 20, 2026, the current price of frxETH token on DEX Uniswap V3 is $1,949.94. frxETH price is up 0.06% in the last 24 hours. The trading history for the last 24 hours contains 33 trades with trading volume of $12,989.18. frxETH token contract is 0x5E8422345238F34275888049021821E8E08CAa1f with a market cap $150,046,589.12. The liquidity pool contract is 0x36C060Cc4b088c830a561E959A679A58205D3F56 with total value locked (TVL) of $2,458,289.16. The frxETH/FRAX trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of frxETH/FRAX with the contract address 0x36C060Cc4b088c830a561E959A679A58205D3F56 is $2,458,289.16.

The total transactions of frxETH/FRAX is 33 in the last 24 hours, 20 of which are buy transactions, and 13 are sales transactions.

frxETH/FRAX pool has a trading volume of $12,989.18 in the last 24 hours.

The exchange rate of 1 frxETH to FRAX is 1,963.88, captured at 6:01 AM UTC.

The price of converting 1 frxETH to USD is $1,949.94 today.

frxETH-FRAX price chart

DateTime
Price $
Price FRAX
MakerTXN
02/20/202612:29:23 AMbuy$257.66$1,949.94259.51,963.880.1321
0x0Bd...f786
0x62...ce38
02/20/202612:27:11 AMbuy$686.54$1,947.44691.451,961.360.3525
0x834...5713
0xa1...8630
02/20/202612:26:59 AMbuy$313.75$1,944.83161,958.70.1613
0x834...5713
0xf8...f648
02/20/202612:17:23 AMbuy$95.47$1,941.796.251,957.610.04916
0x000...504D
0x0f...7945
02/20/202612:15:47 AMbuy$273.57$1,940.73275.811,956.620.1409
0x834...5713
0xb3...e71a
02/20/202612:14:47 AMbuy$371.93$1,939.02374.981,954.90.1918
0x025...B9b6
0x27...3223
02/19/20263:22:35 PMsell$798.43$1,903.03804.341,917.130.4195
0xBEe...1005
0x8f...500e
02/19/20261:44:11 PMsell$499.88$1,903.02504.481,920.560.2626
0x1a3...70A3
0x19...56a7
02/19/20261:43:23 PMsell$991.27$1,906.931,000.41,924.50.5198
0x251...2F9f
0xcc...dc50
02/19/20261:40:35 PMsell$1,363.55$1,913.841,375.581,930.740.7124
0xBeE...6007
0x4d...0837
02/19/20261:39:59 PMsell$318.25$1,918.26321.061,935.20.1659
0x970...6B68
0x62...f9ff
02/19/20261:38:59 PMsell$234.26$1,919.72236.331,936.660.122
0x000...504D
0xbc...d152
02/19/20261:27:59 PMsell$315.37$1,921.16318.151,938.120.1641
0x0Bd...f786
0x18...381c
02/19/20261:25:59 PMsell$91.13$1,922.2391.931,939.20.04741
0xe75...6B0D
0xd3...ed6f
02/19/20261:17:23 PMsell$428.6$1,923.98432.31,940.580.2227
0xbee...e013
0xb1...f845
02/19/20261:07:23 PMsell$228.6$1,925.71230.571,942.330.1187
0x194...667b
0x6c...69b3
02/19/20261:06:23 PMsell$607.26$1,927.91612.51,944.550.3149
0x000...504D
0x20...4e20
02/19/20261:06:11 PMsell$42.77$1,929.6343.141,946.280.02216
0xD1e...E6be
0xec...ba89
02/19/20261:06:11 PMsell$454.13$1,930.94458.041,947.60.2351
0xD1e...E6be
0xec...ba89
02/19/20267:21:47 AMbuy$145.95$1,972.55147.091,987.980.07399
0x000...9a82
0x59...8702