Info about frxETH-FRAX pair
- Pooled frxETH:
- 255.04
- Pooled FRAX:
- $2.09M
frxETH/FRAX price stats on Ethereum
As of August 30, 2025, the current price of frxETH token on DEX Uniswap V3 is $4,249.91. frxETH price is down -3.45% in the last 24 hours. The trading history for the last 24 hours contains 20 trades with trading volume of $27,683.54. frxETH token contract is 0x5E8422345238F34275888049021821E8E08CAa1f with a market cap $487,546,691.69. The liquidity pool contract is 0x36C060Cc4b088c830a561E959A679A58205D3F56 with total value locked (TVL) of $3,177,509.19. The frxETH/FRAX trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of frxETH/FRAX now?
The current liquidity of frxETH/FRAX with the contract address 0x36C060Cc4b088c830a561E959A679A58205D3F56 is $3,177,509.19.
How many transactions are there in the frxETH/FRAX pool in the last 24 hours?
The total transactions of frxETH/FRAX is 20 in the last 24 hours, 4 of which are buy transactions, and 16 are sales transactions.
What is the trading volume in the frxETH/FRAX pool in the last 24 hours?
frxETH/FRAX pool has a trading volume of $27,683.54 in the last 24 hours.
What is the exchange rate of 1 frxETH to FRAX?
The exchange rate of 1 frxETH to FRAX is 4,248.05, captured at 3:00 AM UTC.
How much is 1 frxETH in dollars?
The price of converting 1 frxETH to USD is $4,249.91 today.
frxETH-FRAX price chart
Date | Time | Price $ | Price FRAX | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
08/30/2025 | 1:59:59 AM | sell | $1,150.13 | $4,249.91 | 1,149.63 | 4,248.05 | 0.2706 | 0xc0...d8a8 | |
08/30/2025 | 1:56:35 AM | sell | $1,459.43 | $4,265.12 | 1,457.07 | 4,258.21 | 0.3421 | 0x39...ac0a | |
08/29/2025 | 9:41:59 PM | buy | $1,401.53 | $4,342.8 | 1,402.23 | 4,344.94 | 0.3227 | 0xb3...4379 | |
08/29/2025 | 9:40:11 PM | buy | $720.8 | $4,333.2 | 721.37 | 4,336.58 | 0.1663 | 0xed...b0a9 | |
08/29/2025 | 7:48:11 PM | buy | $920.4 | $4,326.1 | 921.26 | 4,330.12 | 0.2127 | 0x00...a78b | |
08/29/2025 | 2:12:47 PM | sell | $1,763.97 | $4,259.58 | 1,758.86 | 4,247.25 | 0.4141 | 0xad...2abb | |
08/29/2025 | 2:07:35 PM | sell | $3,512.91 | $4,251.7 | 3,526.25 | 4,267.85 | 0.8262 | 0xe0...8f27 | |
08/29/2025 | 1:57:47 PM | sell | $2,639.79 | $4,287.77 | 2,642.38 | 4,291.97 | 0.6156 | 0x14...72f1 | |
08/29/2025 | 1:04:35 PM | buy | $27.01 | $4,407.99 | 26.9 | 4,389.58 | 0.006129 | 0x46...ed04 | |
08/29/2025 | 8:47:47 AM | sell | $2,723.49 | $4,305.2 | 2,728.3 | 4,312.82 | 0.6326 | 0x79...cfbb | |
08/29/2025 | 8:40:35 AM | sell | $1,329.06 | $4,321.13 | 1,331.41 | 4,328.77 | 0.3075 | 0x07...a0ae | |
08/29/2025 | 8:29:23 AM | sell | $1,125.59 | $4,330.79 | 1,127.58 | 4,338.44 | 0.2599 | 0xbd...814e | |
08/29/2025 | 8:20:23 AM | sell | $1,170.7 | $4,336.42 | 1,173.7 | 4,347.51 | 0.2699 | 0xba...fcdc | |
08/29/2025 | 7:58:23 AM | sell | $807.16 | $4,354.81 | 807.26 | 4,355.32 | 0.1853 | 0xdd...0b15 | |
08/29/2025 | 7:24:47 AM | sell | $993 | $4,361.91 | 993.12 | 4,362.42 | 0.2276 | 0x83...0351 | |
08/29/2025 | 7:16:11 AM | sell | $2,020.04 | $4,368.85 | 2,022.57 | 4,374.33 | 0.4623 | 0x3d...419a | |
08/29/2025 | 7:13:47 AM | sell | $1,058.11 | $4,376.62 | 1,060.51 | 4,386.53 | 0.2417 | 0x3f...2f63 | |
08/29/2025 | 7:09:23 AM | sell | $851.58 | $4,384.18 | 853.51 | 4,394.11 | 0.1942 | 0xf0...8b25 | |
08/29/2025 | 7:02:47 AM | sell | $1,249.12 | $4,401.66 | 1,249.35 | 4,402.44 | 0.2837 | 0xe4...18c4 | |
08/29/2025 | 7:02:35 AM | sell | $759.6 | $4,409.63 | 759.74 | 4,410.42 | 0.1722 | 0x66...19f0 |