- WhatToFarm
- Ethereum
- Uniswap V3
- frxETH-FRAX LPs
Info about frxETH-FRAX pair
- Pooled frxETH:
- 288.82
- Pooled FRAX:
- $1.97M
frxETH/FRAX price stats on Ethereum
As of November 21, 2024, the current price of frxETH token on DEX Uniswap V3 is $3,349.25. frxETH price is up 10.89% in the last 24 hours. The trading history for the last 24 hours contains 14 trades with trading volume of $55,882.35. frxETH token contract is 0x5E8422345238F34275888049021821E8E08CAa1f with a market cap $513,183,620.78. The liquidity pool contract is 0x36C060Cc4b088c830a561E959A679A58205D3F56 with total value locked (TVL) of $2,924,181.17. The frxETH/FRAX trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of frxETH/FRAX now?
The current liquidity of frxETH/FRAX with the contract address 0x36C060Cc4b088c830a561E959A679A58205D3F56 is $2,924,181.17.
How many transactions are there in the frxETH/FRAX pool in the last 24 hours?
The total transactions of frxETH/FRAX is 14 in the last 24 hours, 11 of which are buy transactions, and 3 are sales transactions.
What is the trading volume in the frxETH/FRAX pool in the last 24 hours?
frxETH/FRAX pool has a trading volume of $55,882.35 in the last 24 hours.
What is the exchange rate of 1 frxETH to FRAX?
The exchange rate of 1 frxETH to FRAX is 3,355.16, captured at 9:37 PM UTC.
How much is 1 frxETH in dollars?
The price of converting 1 frxETH to USD is $3,349.25 today.
frxETH-FRAX price chart
| Date | Time | Price $ | Price FRAX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/21/2024 | 6:56:47 PM | buy | $5,136.94 | $3,349.25 | 5,146 | 3,355.16 | 1.53 | 0xa9...aff2 | |
| 11/21/2024 | 6:17:59 PM | sell | $1,105.57 | $3,269 | 1,107.52 | 3,274.76 | 0.3382 | 0x9f...4649 | |
| 11/21/2024 | 5:39:11 PM | buy | $3,302.97 | $3,327.82 | 3,308.8 | 3,333.68 | 0.9925 | 0xc0...79b5 | |
| 11/21/2024 | 4:45:47 PM | buy | $210.88 | $3,302.08 | 212.13 | 3,321.55 | 0.06386 | 0x85...b003 | |
| 11/21/2024 | 3:33:11 PM | sell | $5,947.92 | $3,255.93 | 5,983.01 | 3,275.14 | 1.82 | 0x1d...31eb | |
| 11/21/2024 | 1:13:59 PM | buy | $6,490.75 | $3,333.53 | 6,503.44 | 3,340.04 | 1.94 | 0x82...fdfe | |
| 11/21/2024 | 12:43:11 PM | buy | $6,222.72 | $3,257.75 | 6,295.75 | 3,295.98 | 1.91 | 0x67...a3ed | |
| 11/21/2024 | 12:25:11 PM | buy | $5,417.15 | $3,247.48 | 5,431.16 | 3,255.88 | 1.66 | 0x9e...82a2 | |
| 11/21/2024 | 12:17:23 PM | buy | $5,486.45 | $3,208.3 | 5,504.21 | 3,218.69 | 1.71 | 0x39...0981 | |
| 11/21/2024 | 12:11:23 PM | buy | $5,147.92 | $3,172.35 | 5,164.59 | 3,182.62 | 1.62 | 0xa9...f48a | |
| 11/21/2024 | 12:05:11 PM | buy | $3,843.62 | $3,152.25 | 3,843.72 | 3,152.33 | 1.21 | 0x47...32cc | |
| 11/21/2024 | 4:37:23 AM | buy | $2,463.84 | $3,120.07 | 2,472.61 | 3,131.18 | 0.7896 | 0xe0...df8f | |
| 11/21/2024 | 4:29:35 AM | buy | $2,595.4 | $3,102.12 | 2,605.52 | 3,114.22 | 0.8366 | 0x70...dafa | |
| 11/20/2024 | 7:22:35 PM | sell | $2,510.15 | $3,020.29 | 2,536.59 | 3,052.11 | 0.831 | 0xfb...8872 | |
| 11/20/2024 | 4:55:11 PM | sell | $3,404.92 | $3,059.02 | 3,419.14 | 3,071.8 | 1.11 | 0x3c...7b4e | |
| 11/20/2024 | 3:24:35 AM | sell | $1,173.09 | $3,073.81 | 1,178.15 | 3,087.05 | 0.3816 | 0xf6...67e2 | |
| 11/19/2024 | 2:38:23 PM | sell | $1,756.46 | $3,084.23 | 1,763.64 | 3,096.83 | 0.5694 | 0x4b...1d47 | |
| 11/19/2024 | 9:30:11 AM | sell | $1,903.68 | $3,096.04 | 1,911.69 | 3,109.06 | 0.6148 | 0x8a...e9ec | |
| 11/19/2024 | 8:38:35 AM | sell | $2,178.44 | $3,109.66 | 2,187.61 | 3,122.74 | 0.7005 | 0x9a...ab31 | |
| 11/19/2024 | 4:53:11 AM | sell | $2,256.77 | $3,124.95 | 2,265.93 | 3,137.63 | 0.7221 | 0x00...3fdb |