WhatToFarm
/
Get started
12 Swap

Info about frxETH-FRAX pair

Price USD
$3,312.18
Price
2,771.1 FRAX
TVL
$2.92M
MKT CAP
$270.7M
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
36
Buys
0
Sells
36
Volume
39K
Telegram price alerts
Pair:
0x36C060Cc4b088c830a561E959A679A58205D3F56
frxETH:
0x5E8422345238F34275888049021821E8E08CAa1f
FRAX:
0x853d955aCEf822Db058eb8505911ED77F175b99e
Pooled frxETH:
314.88
Pooled FRAX:
$1.88M

frxETH/FRAX price stats on Ethereum

As of January 29, 2026, the current price of frxETH token on DEX Uniswap V3 is $3,312.18. frxETH price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 36 trades with trading volume of $39,093.91. frxETH token contract is 0x5E8422345238F34275888049021821E8E08CAa1f with a market cap $270,693,876.46. The liquidity pool contract is 0x36C060Cc4b088c830a561E959A679A58205D3F56 with total value locked (TVL) of $2,917,541.43. The frxETH/FRAX trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of frxETH/FRAX with the contract address 0x36C060Cc4b088c830a561E959A679A58205D3F56 is $2,917,541.43.

The total transactions of frxETH/FRAX is 36 in the last 24 hours, 0 of which are buy transactions, and 36 are sales transactions.

frxETH/FRAX pool has a trading volume of $39,093.91 in the last 24 hours.

The exchange rate of 1 frxETH to FRAX is 2,771.1, captured at 8:00 PM UTC.

The price of converting 1 frxETH to USD is $3,312.18 today.

frxETH-FRAX price chart

DateTime
Price $
Price FRAX
MakerTXN
01/29/20266:54:35 PMsell$662.98$3,312.18554.672,771.10.2001
0xbeB...05c8
0xd8...c788
01/29/20266:54:11 PMsell$1,027.05$3,312.18860.652,775.550.31
0xC0a...c451
0x96...890b
01/29/20266:54:11 PMsell$1,012.64$3,312.18850.222,780.940.3057
0xe75...6B0D
0x65...00b0
01/29/20266:52:47 PMsell$2,129.19$3,312.181,793.052,789.280.6428
0xA6A...0C62
0xdf...150a
01/29/20266:31:11 PMsell$2,530.61$3,312.182,140.592,801.70.764
0x19a...D2dD
0xd5...a0d1
01/29/20266:30:35 PMsell$1,452.43$3,312.181,233.272,812.390.4385
0x025...B9b6
0xe0...dca3
01/29/20263:41:23 PMsell$2,868.1$3,312.182,445.422,824.060.8659
0x000...504D
0xff...d3e0
01/29/20263:16:23 PMsell$2,354.03$3,312.182,017.22,838.250.7107
0xe75...6B0D
0xdb...e243
01/29/20263:09:35 PMsell$3,108.86$3,312.182,678.072,853.220.9386
0x30A...519E
0xf4...daaa
01/29/20263:05:47 PMsell$1,771$3,312.181,532.82,866.680.5346
0x0Bd...f786
0xa9...f231
01/29/20263:02:59 PMsell$1,984.72$3,312.181,724.022,877.110.5992
0x4f5...01a6
0xa0...90fc
01/29/20263:00:47 PMsell$1,654.63$3,312.181,442.372,887.270.4995
0x30A...519E
0x61...a126
01/29/20262:59:23 PMsell$1,147.13$3,312.181,002.692,895.130.3463
0x8Bf...343D
0x6c...4f25
01/29/20262:58:11 PMsell$1,427.54$3,312.181,250.912,902.380.4309
0x4f5...01a6
0xd5...ae4a
01/29/20262:53:11 PMsell$1,324.69$3,312.181,163.912,910.160.3999
0xbEe...8004
0x09...1a21
01/29/20262:51:35 PMsell$1,088.4$3,312.18958.542,917.010.3286
0xBEE...7014
0xa1...0ead
01/29/20262:36:11 PMsell$1,268.36$3,312.181,119.62,923.720.3829
0x4f5...01a6
0xea...2c64
01/29/20262:34:11 PMsell$789.93$3,312.18698.692,929.60.2384
0x000...92C7
0x22...e02d
01/29/20262:29:59 PMsell$1,118.45$3,312.18991.112,935.070.3376
0xb95...E243
0xcb...1876
01/29/202611:28:23 AMsell$531.26$3,312.18471.532,939.810.1603
0x65F...718c
0x1b...e808