- WhatToFarm
- Ethereum
- Uniswap V3
- frxETH-FRAX LPs
Info about frxETH-FRAX pair
- Pooled frxETH:
- 292.17
- Pooled FRAX:
- $1.95M
frxETH/FRAX price stats on Ethereum
As of January 21, 2025, the current price of frxETH token on DEX Uniswap V3 is $3,277.63. frxETH price is down -1.95% in the last 24 hours. The trading history for the last 24 hours contains 12 trades with trading volume of $45,821.37. frxETH token contract is 0x5E8422345238F34275888049021821E8E08CAa1f with a market cap $472,171,365.15. The liquidity pool contract is 0x36C060Cc4b088c830a561E959A679A58205D3F56 with total value locked (TVL) of $3,892,067.31. The frxETH/FRAX trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of frxETH/FRAX now?
The current liquidity of frxETH/FRAX with the contract address 0x36C060Cc4b088c830a561E959A679A58205D3F56 is $3,892,067.31.
How many transactions are there in the frxETH/FRAX pool in the last 24 hours?
The total transactions of frxETH/FRAX is 12 in the last 24 hours, 4 of which are buy transactions, and 8 are sales transactions.
What is the trading volume in the frxETH/FRAX pool in the last 24 hours?
frxETH/FRAX pool has a trading volume of $45,821.37 in the last 24 hours.
What is the exchange rate of 1 frxETH to FRAX?
The exchange rate of 1 frxETH to FRAX is 3,292.06, captured at 12:24 PM UTC.
How much is 1 frxETH in dollars?
The price of converting 1 frxETH to USD is $3,277.63 today.
frxETH-FRAX price chart
| Date | Time | Price $ | Price FRAX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/21/2025 | 10:52:35 AM | buy | $2,530.49 | $3,277.63 | 2,541.64 | 3,292.06 | 0.772 | 0x03...a6e7 | |
| 01/21/2025 | 10:35:23 AM | buy | $995.61 | $3,265.55 | 1,000 | 3,279.93 | 0.3048 | 0xe2...3590 | |
| 01/21/2025 | 1:31:47 AM | sell | $2,902.44 | $3,202.86 | 2,919.05 | 3,221.2 | 0.9062 | 0x87...8f56 | |
| 01/21/2025 | 12:56:35 AM | sell | $3,288.66 | $3,243.81 | 3,287.1 | 3,242.28 | 1.01 | 0xc7...48a7 | |
| 01/21/2025 | 12:26:11 AM | sell | $2,591.96 | $3,263.86 | 2,590.74 | 3,262.32 | 0.7941 | 0x56...a491 | |
| 01/21/2025 | 12:02:35 AM | sell | $1,144.88 | $3,260.22 | 1,150.11 | 3,275.1 | 0.3511 | 0x5b...d1c5 | |
| 01/20/2025 | 7:22:59 PM | buy | $4,309.02 | $3,312.48 | 4,332.64 | 3,330.64 | 1.3 | 0xf6...7487 | |
| 01/20/2025 | 5:39:59 PM | sell | $7,625.27 | $3,258.01 | 7,667.06 | 3,275.87 | 2.34 | 0x10...c32b | |
| 01/20/2025 | 3:14:47 PM | buy | $4,899.72 | $3,335.97 | 4,923.51 | 3,352.17 | 1.46 | 0xc9...e27f | |
| 01/20/2025 | 12:20:35 PM | sell | $5,490.9 | $3,263.01 | 5,532.45 | 3,287.71 | 1.68 | 0x14...2b4e | |
| 01/20/2025 | 12:18:11 PM | sell | $5,675.16 | $3,308.08 | 5,706.47 | 3,326.33 | 1.71 | 0x1d...6d18 | |
| 01/20/2025 | 10:56:47 AM | sell | $4,367.21 | $3,342.8 | 4,391.3 | 3,361.24 | 1.3 | 0x03...f57c | |
| 01/20/2025 | 6:56:11 AM | buy | $5,380.95 | $3,418.71 | 5,392.63 | 3,426.13 | 1.57 | 0x20...d708 | |
| 01/20/2025 | 6:52:59 AM | buy | $6,345.2 | $3,375.99 | 6,362.37 | 3,385.13 | 1.87 | 0x24...f729 | |
| 01/20/2025 | 6:46:23 AM | buy | $5,702.32 | $3,334.23 | 5,717.75 | 3,343.26 | 1.71 | 0x6b...8cb1 | |
| 01/20/2025 | 6:41:23 AM | buy | $4,196.89 | $3,297.03 | 4,212.18 | 3,309.04 | 1.27 | 0x29...0f80 | |
| 01/20/2025 | 4:48:59 AM | buy | $4,368.19 | $3,258.31 | 4,396.61 | 3,279.51 | 1.34 | 0xf3...f623 | |
| 01/20/2025 | 3:18:47 AM | buy | $4,155.03 | $3,223.07 | 4,189.99 | 3,250.19 | 1.28 | 0xc5...7161 | |
| 01/20/2025 | 2:07:59 AM | buy | $4,870.45 | $3,192.38 | 4,911.43 | 3,219.25 | 1.52 | 0x68...15da | |
| 01/20/2025 | 12:25:11 AM | sell | $11,534.5 | $3,151.33 | 11,631.57 | 3,177.85 | 3.66 | 0x3a...88b6 |