- WhatToFarm
- Ethereum
- Uniswap V2
- FRONKE-WETH LPs
Info about FRONKE-WETH pair
- Pooled FRONKE:
- 235.33M
- Pooled WETH:
- $8.58
FRONKE/WETH price stats on Ethereum
As of July 23, 2025, the current price of FRONKE token on DEX Uniswap V2 is $0.0001333. FRONKE price is down -68.99% in the last 24 hours. The trading history for the last 24 hours contains 92 trades with trading volume of $161,621.09. FRONKE token contract is 0x8F24D50c248B054b9f419964d2513538CEA0Aa3f with a market cap $133,360.79. The liquidity pool contract is 0x1Fa5D0CB34cC2570A401734B81f7942b783c7E69 with total value locked (TVL) of $62,767.81. The FRONKE/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of FRONKE/WETH now?
The current liquidity of FRONKE/WETH with the contract address 0x1Fa5D0CB34cC2570A401734B81f7942b783c7E69 is $62,767.81.
How many transactions are there in the FRONKE/WETH pool in the last 24 hours?
The total transactions of FRONKE/WETH is 92 in the last 24 hours, 80 of which are buy transactions, and 12 are sales transactions.
What is the trading volume in the FRONKE/WETH pool in the last 24 hours?
FRONKE/WETH pool has a trading volume of $161,621.09 in the last 24 hours.
What is the exchange rate of 1 FRONKE to WETH?
The exchange rate of 1 FRONKE to WETH is 0.00000003649, captured at 11:07 AM UTC.
How much is 1 FRONKE in dollars?
The price of converting 1 FRONKE to USD is $0.0001333 today.
FRONKE-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/23/2025 | 10:19:35 AM | sell | $48,142.58 | $0.0001333 | 13.17 | 0.073649 | 142.63M | 0xcf...881c | |
| 07/23/2025 | 10:00:59 AM | sell | $5,420.26 | $0.0008598 | 1.47 | 0.062347 | 5.92M | 0x05...277a | |
| 07/23/2025 | 9:58:11 AM | buy | $4,575.37 | $0.0009809 | 1.24 | 0.062678 | 4.91M | 0x06...dbe4 | |
| 07/23/2025 | 9:53:59 AM | sell | $2.16 | $0.0008758 | 0.0005909 | 0.062391 | 2,470.88 | 0x02...15d9 | |
| 07/23/2025 | 9:52:23 AM | buy | $3,801.59 | $0.0008395 | 1.03 | 0.062292 | 4.53M | 0xc5...e692 | |
| 07/23/2025 | 9:47:35 AM | buy | $4,942.64 | $0.0007976 | 1.34 | 0.062178 | 6.6M | 0xa9...8aa0 | |
| 07/23/2025 | 9:42:23 AM | buy | $3,273.17 | $0.0006685 | 0.8937 | 0.061825 | 4.9M | 0x55...75eb | |
| 07/23/2025 | 9:39:11 AM | sell | $2,323.7 | $0.0006559 | 0.6345 | 0.061791 | 3.54M | 0x29...8b12 | |
| 07/23/2025 | 9:37:59 AM | buy | $728.67 | $0.0006751 | 0.199 | 0.061843 | 1.08M | 0x6e...ba0a | |
| 07/23/2025 | 9:33:35 AM | buy | $728.4 | $0.000661 | 0.199 | 0.061805 | 1.1M | 0x2a...aec7 | |
| 07/23/2025 | 9:31:47 AM | buy | $805.63 | $0.0006468 | 0.22 | 0.061766 | 1.25M | 0xf6...d709 | |
| 07/23/2025 | 9:26:59 AM | buy | $3,679.6 | $0.0006405 | 1 | 0.06174 | 6.05M | 0xf7...bb77 | |
| 07/23/2025 | 9:25:35 AM | buy | $182.92 | $0.0005743 | 0.0497 | 0.06156 | 318,511.37 | 0xc6...f5be | |
| 07/23/2025 | 9:22:47 AM | buy | $908.11 | $0.000565 | 0.2465 | 0.061534 | 1.61M | 0x0c...cfe9 | |
| 07/23/2025 | 9:20:59 AM | sell | $954.27 | $0.0005627 | 0.2588 | 0.061526 | 1.7M | 0x6c...b942 | |
| 07/23/2025 | 9:19:59 AM | buy | $183.28 | $0.000573 | 0.0497 | 0.061553 | 319,832.81 | 0x6a...ac3c | |
| 07/23/2025 | 9:17:35 AM | buy | $553.22 | $0.0005666 | 0.15 | 0.061536 | 976,301.13 | 0x41...8339 | |
| 07/23/2025 | 9:16:35 AM | buy | $733.94 | $0.0005554 | 0.199 | 0.061506 | 1.32M | 0x7a...2653 | |
| 07/23/2025 | 9:12:35 AM | buy | $902.96 | $0.0005414 | 0.2448 | 0.061467 | 1.67M | 0x38...af92 | |
| 07/23/2025 | 9:11:47 AM | buy | $1,217.16 | $0.0005234 | 0.33 | 0.061419 | 2.33M | 0x2f...cea7 |