WhatToFarm
/
Get started
12 Swap

Info about FROGE-WETH pair

Price USD
$0.081777
Price
0.0128218 WETH
TVL
$400,892.97
MKT CAP
$1.2M
5m
0%
1h
0%
4h
0%
24h
4.52%
Share
TXNS
14
Buys
10
Sells
4
Volume
3K
Telegram price alerts
Pair:
0x5628F3bb1f352f86Ea173184ffEe2E34b8fc2dc8
FROGE:
0xcAb254f1a32343f11aB41fbdE90eCB410cDe348a
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled FROGE:
112.18T
Pooled WETH:
$93.13

FROGE/WETH price stats on Ethereum

As of March 13, 2026, the current price of FROGE token on DEX Uniswap V3 is $0.000000001777. FROGE price is up 4.52% in the last 24 hours. The trading history for the last 24 hours contains 14 trades with trading volume of $2,923.50. FROGE token contract is 0xcAb254f1a32343f11aB41fbdE90eCB410cDe348a with a market cap $1,227,403.20. The liquidity pool contract is 0x5628F3bb1f352f86Ea173184ffEe2E34b8fc2dc8 with total value locked (TVL) of $400,892.97. The FROGE/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of FROGE/WETH with the contract address 0x5628F3bb1f352f86Ea173184ffEe2E34b8fc2dc8 is $400,892.97.

The total transactions of FROGE/WETH is 14 in the last 24 hours, 10 of which are buy transactions, and 4 are sales transactions.

FROGE/WETH pool has a trading volume of $2,923.50 in the last 24 hours.

The exchange rate of 1 FROGE to WETH is 0.0000000000008218, captured at 10:48 PM UTC.

The price of converting 1 FROGE to USD is $0.000000001777 today.

FROGE-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
03/13/20263:21:35 PMbuy$609.09$0.0817770.28150.0128218342.62B
0x660...08Db
0x8a...ede1
03/13/20263:17:47 PMbuy$75.74$0.0817720.0350.012818942.74B
0xBF9...702D
0xe3...a028
03/13/20262:38:59 PMbuy$98.43$0.0817890.0450.012818155B
0x7dD...EE42
0x00...d96f
03/13/20262:19:35 PMsell$658.35$0.081760.30070.0128042373.95B
0x660...08Db
0x42...6fcf
03/13/20262:14:47 PMbuy$17.39$0.0818050.0079320.01282339.63B
0xb55...F5a0
0x4c...dbf0
03/13/20261:59:23 PMsell$157.87$0.0817680.07210.012807589.29B
0xF23...A1f3
0x85...7783
03/13/202612:02:47 PMsell$432.01$0.0817210.20320.01281250.91B
0xD63...6838
0x10...b9b9
03/13/202610:46:59 AMbuy$150.99$0.081760.0710.012827785.77B
0x818...cB66
0xc0...335d
03/13/20269:55:35 AMbuy$117.3$0.0817460.055510.012826567.16B
0x5A0...b689
0x87...9881
03/13/20268:58:59 AMbuy$20.4$0.0817340.0097160.012825911.76B
0x4cA...EaCF
0xb5...b7eb
03/13/202612:28:47 AMbuy$147.65$0.0817550.06940.012825284.1B
0x983...9A77
0xa7...3db9
03/12/202610:48:59 PMsell$1.04$0.0816640.00050730.0128081627.82M
0xC0c...9DdB
0xc1...252e
03/12/20266:04:11 PMbuy$424.83$0.0816930.20640.0128226250.91B
0x370...12cF
0x20...01f5
03/12/20263:48:59 PMbuy$12.35$0.08170.0059640.01282077.27B
0xcAc...7Af7
0x54...2b00
03/12/20263:09:59 PMbuy$29.98$0.0816770.014660.012820517.88B
0x6CF...eBf1
0x9c...e3b9
03/12/202610:02:23 AMbuy$101.16$0.0816860.049190.012819960B
0x7dD...EE42
0xb1...8052
03/12/20269:54:59 AMsell$496.55$0.0816550.24160.0128053300B
0x6bf...823f
0xed...af54
03/12/20267:54:35 AMbuy$505.69$0.0816760.24780.0128217301.66B
0x663...c915
0x59...ade7
03/12/20261:00:47 AMbuy$1.9$0.0816840.00092880.01281941.13B
0x2E3...0020
0xf2...7b1d
03/12/202612:59:11 AMbuy$11.53$0.0816840.0056080.01281936.84B
0x2E3...0020
0x67...4f01