WhatToFarm
/
Get started
12 Swap

Info about FROGE-WETH pair

Price USD
$0.081693
Price
0.0126817 WETH
TVL
$409,411.97
MKT CAP
$1.2M
5m
0%
1h
0%
4h
-2.02%
24h
-0.31%
Share
TXNS
22
Buys
13
Sells
9
Volume
3K
Telegram price alerts
Pair:
0x5628F3bb1f352f86Ea173184ffEe2E34b8fc2dc8
FROGE:
0xcAb254f1a32343f11aB41fbdE90eCB410cDe348a
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled FROGE:
119.91T
Pooled WETH:
$83.09

FROGE/WETH price stats on Ethereum

As of September 8, 2026, the current price of FROGE token on DEX Uniswap V3 is $0.000000001693. FROGE price is down -0.31% in the last 24 hours. The trading history for the last 24 hours contains 22 trades with trading volume of $3,446.75. FROGE token contract is 0xcAb254f1a32343f11aB41fbdE90eCB410cDe348a with a market cap $1,169,094.13. The liquidity pool contract is 0x5628F3bb1f352f86Ea173184ffEe2E34b8fc2dc8 with total value locked (TVL) of $409,411.97. The FROGE/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of FROGE/WETH with the contract address 0x5628F3bb1f352f86Ea173184ffEe2E34b8fc2dc8 is $409,411.97.

The total transactions of FROGE/WETH is 22 in the last 24 hours, 13 of which are buy transactions, and 9 are sales transactions.

FROGE/WETH pool has a trading volume of $3,446.75 in the last 24 hours.

The exchange rate of 1 FROGE to WETH is 0.0000000000006817, captured at 10:03 PM UTC.

The price of converting 1 FROGE to USD is $0.000000001693 today.

FROGE-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/08/20268:27:47 PMsell$284.87$0.0816930.11460.0126817168.24B
0x87b...8c7a
0xf2...916f
09/08/20268:19:35 PMbuy$72.61$0.0817310.02920.012696341.94B
0xA87...5023
0x10...f0a7
09/08/20266:55:11 PMbuy$7.19$0.0817280.0028960.0126964.16B
0xA87...5023
0x54...d761
09/08/20264:21:59 PMsell$0.6763$0.0816990.00027150.0126822398.02M
0x81e...b98e
0x36...4d39
09/08/20263:45:11 PMbuy$1,481.66$0.0817240.59360.012691859.04B
0x021...D690
0xe5...72fb
09/08/20262:26:47 PMsell$16.25$0.0816650.0065620.01267239.76B
0x6f4...F190
0xb3...1d9d
09/08/202610:32:23 AMbuy$20.11$0.0817090.0080740.01268611.77B
0x644...12bD
0x8f...0a8a
09/08/20269:25:35 AMbuy$7.59$0.08170.0030620.01268594.46B
0x644...12bD
0xe1...d3f9
09/08/20269:08:23 AMbuy$91.05$0.0816970.036770.012685553.63B
0x644...12bD
0xc2...1238
09/08/20268:04:11 AMbuy$54.43$0.0816940.0220.012685132.12B
0x644...12bD
0x3e...57f8
09/08/20266:58:47 AMbuy$4.74$0.081690.0019210.01268482.8B
0x08B...8132
0x87...02d4
09/08/20266:30:23 AMbuy$169.39$0.0816870.068670.0126843100.36B
0x35e...A8C8
0x7f...a953
09/08/20265:09:47 AMbuy$25.52$0.0816930.01030.012683615.07B
0xD13...eB7E
0xb7...af18
09/08/20262:55:59 AMsell$5.93$0.0816660.0023850.01266993.56B
0x45A...47b9
0xba...b6d2
09/08/20262:46:59 AMbuy$198.26$0.0817010.07960.0126829116.56B
0x34F...3Ae2
0xd2...3bc6
09/08/20262:27:47 AMsell$19.16$0.0816730.0076610.012668711.46B
0x81e...b98e
0x7c...2bfe
09/08/20262:01:59 AMsell$164.12$0.0816740.065590.012669398B
0xD25...A69D
0x69...4103
09/08/202612:14:35 AMsell$150.22$0.0816670.060380.012670390.08B
0x7e9...2F3C
0x8c...5ef9
09/07/202611:29:11 PMbuy$359.26$0.0816980.14450.0126833211.57B
0x5e3...b2b0
0x00...c27b
09/07/202610:17:11 PMsell$17.02$0.081660.0068550.012668510.25B
0x8e8...2b46
0xcc...a75f