WhatToFarm
/
Get started
12 Swap

Info about FROGE-WETH pair

Price USD
$0.081372
Price
0.0125006 WETH
TVL
$389,905.28
MKT CAP
$947.4K
5m
0%
1h
-0.39%
4h
0.06%
24h
-3.56%
Share
TXNS
32
Buys
16
Sells
16
Volume
22K
Telegram price alerts
Pair:
0x5628F3bb1f352f86Ea173184ffEe2E34b8fc2dc8
FROGE:
0xcAb254f1a32343f11aB41fbdE90eCB410cDe348a
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled FROGE:
140.3T
Pooled WETH:
$72.01

FROGE/WETH price stats on Ethereum

As of September 22, 2026, the current price of FROGE token on DEX Uniswap V3 is $0.000000001372. FROGE price is down -3.56% in the last 24 hours. The trading history for the last 24 hours contains 32 trades with trading volume of $21,817.36. FROGE token contract is 0xcAb254f1a32343f11aB41fbdE90eCB410cDe348a with a market cap $947,430.76. The liquidity pool contract is 0x5628F3bb1f352f86Ea173184ffEe2E34b8fc2dc8 with total value locked (TVL) of $389,905.28. The FROGE/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of FROGE/WETH with the contract address 0x5628F3bb1f352f86Ea173184ffEe2E34b8fc2dc8 is $389,905.28.

The total transactions of FROGE/WETH is 32 in the last 24 hours, 16 of which are buy transactions, and 16 are sales transactions.

FROGE/WETH pool has a trading volume of $21,817.36 in the last 24 hours.

The exchange rate of 1 FROGE to WETH is 0.0000000000005006, captured at 9:52 AM UTC.

The price of converting 1 FROGE to USD is $0.000000001372 today.

FROGE-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/22/20269:17:59 AMsell$1.27$0.0813720.00046370.0125006926.31M
0x954...94c7
0x1a...3268
09/22/20268:52:35 AMsell$15.49$0.0813770.005630.012500611.25B
0xccc...9F51
0xd6...865f
09/22/20265:56:11 AMsell$235.39$0.0813710.086050.0125013171.64B
0xf29...e923
0xa6...1eb6
09/22/20264:36:11 AMbuy$106.02$0.0813970.038830.012511875.87B
0xA87...5023
0xa0...5f5b
09/22/20264:34:35 AMbuy$35.33$0.0813960.012940.012511525.3B
0xA87...5023
0x94...7ed7
09/22/20261:41:23 AMsell$125.98$0.0813780.045820.012501591.37B
0x139...1664
0xaf...88ee
09/22/20261:15:11 AMsell$296.43$0.0813820.10770.0125026214.38B
0x002...82a9
0xca...f8e6
09/22/202612:29:35 AMbuy$1,208.72$0.0814140.43620.0125104854.57B
0x9c0...0132
0x65...ad32
09/21/202610:37:35 PMbuy$48.17$0.081410.017320.012507134.15B
0x668...BB3b
0x95...f8eb
09/21/202610:29:35 PMsell$9.85$0.0813760.0035590.01249697.16B
0x47f...C45C
0x68...a97e
09/21/20267:25:47 PMbuy$137.62$0.08140.04980.012506798.27B
0x776...9183
0x1e...6891
09/21/20267:20:59 PMsell$29.09$0.0813730.010510.012496321.18B
0xCa9...64C7
0x91...f876
09/21/20265:26:35 PMsell$7,399.54$0.0814182.690.01251585.22T
0xC0b...5Fe3
0x56...1ba0
09/21/20264:01:35 PMbuy$99.22$0.0815060.0360.012546565.86B
0x312...C378
0x05...73d9
09/21/20263:58:47 PMbuy$51.79$0.0815040.01880.012546134.42B
0x77a...f2eF
0x1d...236b
09/21/20263:57:23 PMsell$2,301.52$0.0814950.8330.01254131.54T
0x809...48CB
0xf9...a979
09/21/20263:44:11 PMbuy$2,975.27$0.0815081.080.01255051.97T
0x9c0...0132
0x77...a99b
09/21/20263:21:23 PMbuy$2.11$0.0814850.00077060.01254231.42B
0x47f...C45C
0xbd...3cbc
09/21/20263:16:35 PMbuy$88.6$0.0814870.032290.01254259.58B
0xDf0...b8e3
0x17...1261
09/21/20262:42:35 PMsell$101.82$0.0814520.037240.012531370.09B
0xCfB...76c4
0xb1...cd33