WhatToFarm
/
Get started
12 Swap

Info about FROG-WETH pair

Price USD
$0.001027
Price
0.063418 WETH
TVL
$79,300.67
MKT CAP
$1M
5m
-0.29%
1h
3.29%
4h
-10.08%
24h
31.17%
Share
TXNS
472
Buys
296
Sells
176
Volume
714K
Telegram price alerts
Pair:
0xE4f295FA203031698543Db4aEA07bb7AAfb20044
FROG:
0x35F622ff7d46ddF73F138B657B8bf77CC1FcB3f2
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled FROG:
38.64M
Pooled WETH:
$13.18

FROG/WETH price stats on Ethereum

As of November 27, 2025, the current price of FROG token on DEX Uniswap V2 is $0.001027. FROG price is up 31.17% in the last 24 hours. The trading history for the last 24 hours contains 472 trades with trading volume of $714,154.75. FROG token contract is 0x35F622ff7d46ddF73F138B657B8bf77CC1FcB3f2 with a market cap $1,027,700.27. The liquidity pool contract is 0xE4f295FA203031698543Db4aEA07bb7AAfb20044 with total value locked (TVL) of $79,300.67. The FROG/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of FROG/WETH with the contract address 0xE4f295FA203031698543Db4aEA07bb7AAfb20044 is $79,300.67.

The total transactions of FROG/WETH is 472 in the last 24 hours, 296 of which are buy transactions, and 176 are sales transactions.

FROG/WETH pool has a trading volume of $714,154.75 in the last 24 hours.

The exchange rate of 1 FROG to WETH is 0.0000003418, captured at 12:46 PM UTC.

The price of converting 1 FROG to USD is $0.001027 today.

FROG-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/27/202512:46:23 PMsell$176.24$0.0010270.058610.063418171,493.66
0x9d3...0276
0x11...a5d9
11/27/202512:45:47 PMbuy$123.87$0.0010350.04120.063443119,652.49
0x08f...bC14
0xcc...8202
11/27/202512:43:59 PMsell$360.46$0.0010350.11980.063443348,205.59
0x2DA...3a2d
0x49...2536
11/27/202512:43:23 PMbuy$312.68$0.0010420.1040.063468299,879.93
0x7d2...c195
0x32...93ef
11/27/202512:40:47 PMbuy$150.32$0.001030.050.063428145,855.33
0x52A...5a39
0x61...d424
11/27/202512:39:59 PMbuy$255.36$0.001020.08490.063393250,212.56
0x2c9...6cA1
0x61...aed8
11/27/202512:36:47 PMbuy$476.67$0.0010020.15840.06333475,604.12
0x405...5279
0xff...2187
11/27/202512:33:59 PMsell$233.13$0.00099070.077420.06329235,308.62
0x228...9681
0x2d...7466
11/27/202512:33:47 PMsell$334.45$0.0010050.1110.063338332,717.31
0x7De...b2da
0x45...c591
11/27/202512:33:11 PMsell$248.34$0.001020.082470.063388243,421.08
0x526...6026
0x0e...2aa6
11/27/202512:30:47 PMsell$422.35$0.0010430.13940.063445404,669.53
0x2F9...D5Df
0xcf...0591
11/27/202512:29:59 PMsell$165.12$0.0010580.054520.063496155,944.72
0x531...2B1B
0x24...bd49
11/27/202512:25:59 PMsell$637.33$0.0010790.21040.063565590,221.22
0xA3b...39e9
0x6d...1bd8
11/27/202512:24:11 PMbuy$721.42$0.0010770.23960.063579669,376.93
0xe5e...4637
0x30...85bb
11/27/202512:22:23 PMsell$253.5$0.0010610.084020.063517238,865.07
0xB09...1eA1
0x92...546f
11/27/202512:20:23 PMbuy$151.01$0.0010870.050.063599138,899.23
0x60E...ceE8
0x0d...a089
11/27/202512:20:23 PMsell$596.47$0.0010840.19740.063591549,829.41
0x81E...4c3F
0xa4...baed
11/27/202512:20:23 PMbuy$181.21$0.0011020.060.06365164,365.03
0x891...C123
0x95...18f7
11/27/202512:20:23 PMbuy$120.81$0.0010940.040.063623110,384.2
0xD34...5aAd
0xdf...f76b
11/27/202512:20:11 PMbuy$135.91$0.0010790.0450.063574125,890.87
0xA0C...c0b1
0x8e...40ad