WhatToFarm
/
Get started
12 Swap

Info about fric-WETH pair

Price USD
$0.01342
Price
0.053852 WETH
TVL
$470,503
MKT CAP
$13.4M
5m
-2.89%
1h
2.06%
4h
-3.50%
24h
-14.23%
Share
TXNS
3K
Buys
2K
Sells
1K
Volume
2M
Telegram price alerts
Pair:
0x3bFD3c38ac8fA80979511AEf221494bCc5bB033F
fric:
0x3e05284Ff11A92D66e44b6B3ea70533729670257
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled fric:
17.56M
Pooled WETH:
$67.51

fric/WETH price stats on Ethereum

As of August 2, 2025, the current price of fric token on DEX Uniswap V2 is $0.01342. fric price is down -14.23% in the last 24 hours. The trading history for the last 24 hours contains 3124 trades with trading volume of $2,414,873.49. fric token contract is 0x3e05284Ff11A92D66e44b6B3ea70533729670257 with a market cap $13,396,709.76. The liquidity pool contract is 0x3bFD3c38ac8fA80979511AEf221494bCc5bB033F with total value locked (TVL) of $470,503.00. The fric/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of fric/WETH with the contract address 0x3bFD3c38ac8fA80979511AEf221494bCc5bB033F is $470,503.00.

The total transactions of fric/WETH is 3124 in the last 24 hours, 1950 of which are buy transactions, and 1174 are sales transactions.

fric/WETH pool has a trading volume of $2,414,873.49 in the last 24 hours.

The exchange rate of 1 fric to WETH is 0.000003852, captured at 12:41 AM UTC.

The price of converting 1 fric to USD is $0.01342 today.

fric-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
08/02/202512:40:47 AMbuy$218.83$0.013420.06280.05385216,301.13
0x59d...7307
0x7b...e9e3
08/02/202512:40:47 AMsell$670.55$0.013360.19240.05383650,153.84
0x04a...C95d
0x4a...94e8
08/02/202512:40:35 AMbuy$348.46$0.013460.10.05386525,871.72
0xa94...A867
0xa4...504a
08/02/202512:40:35 AMbuy$179.11$0.013430.05140.05385613,327.83
0x967...8eEd
0xae...cdce
08/02/202512:40:11 AMbuy$348.46$0.01340.10.05384725,987.84
0x5f3...7446
0x35...7975
08/02/202512:40:11 AMsell$960.4$0.01330.27560.05381772,202.25
0x190...2bf2
0xd1...b979
08/02/202512:40:11 AMbuy$544.64$0.013350.15630.05383340,773.66
0x37d...38d4
0x19...c764
08/02/202512:39:35 AMsell$626.05$0.013390.17960.05384346,748.98
0x04f...9eEC
0x5f...2a50
08/02/202512:38:47 AMsell$1,161.9$0.013490.33340.05387286,106.61
0x722...6D84
0x60...a57b
08/02/202512:38:35 AMsell$1,199.67$0.013620.34420.05391188,023.46
0xfd4...4BD1
0x9c...02ec
08/02/202512:37:59 AMbuy$474.95$0.013750.13630.05394634,534.39
0xa1D...8434
0xfd...5db5
08/02/202512:37:47 AMsell$906.18$0.013690.260.0539366,165.64
0x9Fc...467D
0x0a...c473
08/02/202512:36:47 AMbuy$216.39$0.013930.06210.05399915,525.55
0xfe1...88Ed
0x3c...372a
08/02/202512:36:47 AMsell$1,030.4$0.01380.29560.05396274,626.7
0x4c5...11F0
0x27...134e
08/02/202512:36:35 AMbuy$363.79$0.01390.10440.0539926,164.19
0x22c...3830
0xa7...c82c
08/02/202512:36:23 AMsell$628.85$0.013830.18040.0539745,448.79
0x46D...9BfE
0x1c...2192
08/02/202512:36:11 AMbuy$462.41$0.013920.13270.05399733,196.3
0xe4A...c977
0xcb...a466
08/02/202512:35:11 AMbuy$214.65$0.013890.06160.05398615,453.44
0xb01...b4dA
0x20...2cf3
08/02/202512:34:11 AMsell$517.3$0.013820.14840.05396737,419.71
0xdBa...8eB6
0xd5...637c
08/02/202512:33:47 AMsell$412.38$0.01380.11830.05396129,876.01
0xe90...d11c
0x5d...143d