- WhatToFarm
- Ethereum
- Uniswap V3
- FRAX-FXS LPs
Info about FRAX-FXS pair
- Pooled FRAX:
- 735,520.27
- Pooled FXS:
- $307,552.57
FRAX/FXS price stats on Ethereum
As of November 21, 2024, the current price of FRAX token on DEX Uniswap V3 is $0.9941. FRAX price is up 0.93% in the last 24 hours. The trading history for the last 24 hours contains 15 trades with trading volume of $49,018.71. FRAX token contract is 0x853d955aCEf822Db058eb8505911ED77F175b99e with a market cap $645,625,133.51. The liquidity pool contract is 0xb64508B9f7b81407549e13DB970DD5BB5C19107F with total value locked (TVL) of $1,502,353.16. The FRAX/FXS trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of FRAX/FXS now?
The current liquidity of FRAX/FXS with the contract address 0xb64508B9f7b81407549e13DB970DD5BB5C19107F is $1,502,353.16.
How many transactions are there in the FRAX/FXS pool in the last 24 hours?
The total transactions of FRAX/FXS is 15 in the last 24 hours, 7 of which are buy transactions, and 8 are sales transactions.
What is the trading volume in the FRAX/FXS pool in the last 24 hours?
FRAX/FXS pool has a trading volume of $49,018.71 in the last 24 hours.
What is the exchange rate of 1 FRAX to FXS?
The exchange rate of 1 FRAX to FXS is 0.4161, captured at 8:16 PM UTC.
How much is 1 FRAX in dollars?
The price of converting 1 FRAX to USD is $0.9941 today.
FRAX-FXS price chart
| Date | Time | Price $ | Price FXS | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/21/2024 | 3:29:59 PM | buy | $3,583.35 | $0.9941 | 1,500 | 0.4161 | 3,604.48 | 0x6b...dc0f | |
| 11/21/2024 | 1:42:11 PM | sell | $2,804.84 | $0.998 | 1,144.97 | 0.4074 | 2,810.32 | 0x98...d0a8 | |
| 11/21/2024 | 1:06:35 PM | buy | $1,130.11 | $0.9884 | 476.33 | 0.4166 | 1,143.37 | 0xa1...5e56 | |
| 11/21/2024 | 12:58:59 PM | sell | $8,924.24 | $0.9884 | 3,725.63 | 0.4126 | 9,028.97 | 0x56...9326 | |
| 11/21/2024 | 12:32:47 PM | sell | $3,533.09 | $0.9884 | 1,500.07 | 0.4196 | 3,574.55 | 0xf3...98e4 | |
| 11/21/2024 | 12:28:23 PM | sell | $3,531.22 | $0.9974 | 1,500.06 | 0.4237 | 3,540.36 | 0x88...0b34 | |
| 11/21/2024 | 12:17:23 PM | sell | $3,495.35 | $0.9967 | 1,500.05 | 0.4277 | 3,506.67 | 0x8c...832e | |
| 11/21/2024 | 6:46:23 AM | buy | $378.66 | $0.9964 | 166.56 | 0.4383 | 380.01 | 0x73...5156 | |
| 11/21/2024 | 5:57:35 AM | sell | $3,464.7 | $0.9964 | 1,500.03 | 0.4314 | 3,477.03 | 0x41...51ed | |
| 11/21/2024 | 4:38:59 AM | sell | $3,602.26 | $0.9964 | 1,574.8 | 0.4356 | 3,615.08 | 0xc8...fd08 | |
| 11/21/2024 | 2:48:59 AM | buy | $891.26 | $1 | 394.96 | 0.4461 | 885.32 | 0x37...8662 | |
| 11/21/2024 | 2:35:47 AM | buy | $3,404.93 | $1 | 1,500 | 0.4434 | 3,382.21 | 0xfc...2dc2 | |
| 11/21/2024 | 2:29:35 AM | buy | $3,437.05 | $1 | 1,500 | 0.4393 | 3,414.11 | 0xbf...7d77 | |
| 11/20/2024 | 7:17:23 PM | buy | $3,410.54 | $0.9895 | 1,500 | 0.4352 | 3,446.46 | 0x2f...96fe | |
| 11/20/2024 | 5:58:35 PM | buy | $3,427.04 | $0.9849 | 1,500 | 0.4311 | 3,479.28 | 0xac...6ce5 | |
| 11/20/2024 | 12:04:11 PM | buy | $896.57 | $0.9967 | 385.49 | 0.4285 | 899.51 | 0x5d...1248 | |
| 11/20/2024 | 6:01:59 AM | sell | $3,414.32 | $0.996 | 1,444.65 | 0.4214 | 3,427.74 | 0x44...9455 | |
| 11/20/2024 | 3:31:23 AM | buy | $653.7 | $0.9957 | 282.19 | 0.4298 | 656.52 | 0x1f...f34b | |
| 11/20/2024 | 3:31:23 AM | buy | $1,512.52 | $0.9957 | 654.88 | 0.4311 | 1,519.04 | 0x0d...d953 | |
| 11/20/2024 | 3:07:59 AM | buy | $3,503 | $0.9981 | 1,500 | 0.4274 | 3,509.51 | 0xb7...43de |