- WhatToFarm
- Ethereum
- Uniswap V3
- FRAX-FXS LPs
Info about FRAX-FXS pair
- Pooled FRAX:
- 5,962.68
- Pooled FXS:
- $5,276.8
FRAX/FXS price stats on Ethereum
As of September 4, 2025, the current price of FRAX token on DEX Uniswap V3 is $0.9928. FRAX price is down -0.37% in the last 24 hours. The trading history for the last 24 hours contains 16 trades with trading volume of $1,769.54. FRAX token contract is 0x853d955aCEf822Db058eb8505911ED77F175b99e with a market cap $294,807,727.59. The liquidity pool contract is 0xb64508B9f7b81407549e13DB970DD5BB5C19107F with total value locked (TVL) of $20,112.98. The FRAX/FXS trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of FRAX/FXS now?
The current liquidity of FRAX/FXS with the contract address 0xb64508B9f7b81407549e13DB970DD5BB5C19107F is $20,112.98.
How many transactions are there in the FRAX/FXS pool in the last 24 hours?
The total transactions of FRAX/FXS is 16 in the last 24 hours, 11 of which are buy transactions, and 5 are sales transactions.
What is the trading volume in the FRAX/FXS pool in the last 24 hours?
FRAX/FXS pool has a trading volume of $1,769.54 in the last 24 hours.
What is the exchange rate of 1 FRAX to FXS?
The exchange rate of 1 FRAX to FXS is 0.369, captured at 10:19 AM UTC.
How much is 1 FRAX in dollars?
The price of converting 1 FRAX to USD is $0.9928 today.
FRAX-FXS price chart
| Date | Time | Price $ | Price FXS | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/04/2025 | 6:04:23 AM | buy | $96.84 | $0.9928 | 36 | 0.369 | 97.54 | 0xff...9dcb | |
| 09/04/2025 | 5:24:35 AM | buy | $103.45 | $0.9964 | 38 | 0.3659 | 103.83 | 0xa7...c21e | |
| 09/04/2025 | 5:15:35 AM | buy | $179.89 | $0.9961 | 65.31 | 0.3616 | 180.58 | 0xa9...5198 | |
| 09/04/2025 | 4:33:35 AM | buy | $64.37 | $0.9982 | 23.08 | 0.358 | 64.48 | 0xa0...838b | |
| 09/04/2025 | 3:26:11 AM | buy | $19.77 | $0.9973 | 7.07 | 0.3567 | 19.83 | 0x66...cdf5 | |
| 09/04/2025 | 12:23:59 AM | sell | $111.76 | $0.9965 | 39.36 | 0.3509 | 112.15 | 0xd0...42fa | |
| 09/03/2025 | 11:11:47 PM | sell | $143.81 | $0.9965 | 51.18 | 0.3547 | 144.31 | 0x2c...d7b2 | |
| 09/03/2025 | 10:19:11 PM | sell | $112.54 | $0.9965 | 40.48 | 0.3584 | 112.93 | 0x9b...4da8 | |
| 09/03/2025 | 10:18:11 PM | sell | $109.62 | $0.9965 | 39.79 | 0.3618 | 110 | 0xba...dadc | |
| 09/03/2025 | 9:19:59 PM | sell | $89.73 | $0.9993 | 32.75 | 0.3648 | 89.78 | 0xdb...b286 | |
| 09/03/2025 | 9:03:35 PM | sell | $97.41 | $0.9993 | 35.84 | 0.3676 | 97.47 | 0x68...d6dc | |
| 09/03/2025 | 8:37:11 PM | sell | $249.72 | $0.9993 | 93.23 | 0.3731 | 249.88 | 0x86...94b4 | |
| 09/03/2025 | 8:34:23 PM | sell | $188.32 | $0.9993 | 71.62 | 0.38 | 188.44 | 0x75...3bb8 | |
| 09/03/2025 | 8:34:11 PM | sell | $114.72 | $0.9993 | 44.2 | 0.385 | 114.79 | 0x88...5f2c | |
| 09/03/2025 | 3:14:11 PM | sell | $1.27 | $1 | 0.4933 | 0.3869 | 1.27 | 0xca...68f9 | |
| 09/03/2025 | 10:49:35 AM | sell | $86.24 | $0.9965 | 33.61 | 0.3884 | 86.54 | 0x80...dacb | |
| 09/03/2025 | 1:57:11 AM | sell | $90.89 | $0.9968 | 35.68 | 0.3913 | 91.18 | 0x77...5a07 | |
| 09/03/2025 | 1:56:35 AM | sell | $113.55 | $0.9957 | 45.03 | 0.3948 | 114.03 | 0x0f...6f8d | |
| 09/03/2025 | 1:55:35 AM | buy | $468.25 | $0.9953 | 186.63 | 0.3967 | 470.45 | 0x17...50b4 | |
| 09/02/2025 | 4:34:59 PM | buy | $76.74 | $0.9977 | 29.79 | 0.3874 | 76.91 | 0xb3...f8c3 |