- WhatToFarm
- Ethereum
- Uniswap V3
- FRAX-FXS LPs
Info about FRAX-FXS pair
- Pooled FRAX:
- 424.06
- Pooled FXS:
- $8,171.35
FRAX/FXS price stats on Ethereum
As of October 29, 2025, the current price of FRAX token on DEX Uniswap V3 is $0.9922. FRAX price is down -0.14% in the last 24 hours. The trading history for the last 24 hours contains 5 trades with trading volume of $257.94. FRAX token contract is 0x853d955aCEf822Db058eb8505911ED77F175b99e with a market cap $289,797,879.36. The liquidity pool contract is 0xb64508B9f7b81407549e13DB970DD5BB5C19107F with total value locked (TVL) of $11,985.51. The FRAX/FXS trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of FRAX/FXS now?
The current liquidity of FRAX/FXS with the contract address 0xb64508B9f7b81407549e13DB970DD5BB5C19107F is $11,985.51.
How many transactions are there in the FRAX/FXS pool in the last 24 hours?
The total transactions of FRAX/FXS is 5 in the last 24 hours, 4 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the FRAX/FXS pool in the last 24 hours?
FRAX/FXS pool has a trading volume of $257.94 in the last 24 hours.
What is the exchange rate of 1 FRAX to FXS?
The exchange rate of 1 FRAX to FXS is 0.6897, captured at 5:59 AM UTC.
How much is 1 FRAX in dollars?
The price of converting 1 FRAX to USD is $0.9922 today.
FRAX-FXS price chart
| Date | Time | Price $ | Price FXS | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/28/2025 | 8:48:11 PM | buy | $25.32 | $0.9922 | 17.6 | 0.6897 | 25.52 | 0xdd...b3be | |
| 10/28/2025 | 12:48:59 AM | buy | $35.51 | $0.9971 | 24.45 | 0.6865 | 35.61 | 0x8d...2439 | |
| 10/28/2025 | 12:01:47 AM | buy | $8.73 | $0.9953 | 6 | 0.6843 | 8.78 | 0x22...4004 | |
| 10/27/2025 | 11:15:59 PM | buy | $94.18 | $0.9936 | 64.88 | 0.6846 | 94.77 | 0xf6...72f5 | |
| 10/27/2025 | 11:15:59 PM | sell | $94.18 | $0.9936 | 78.28 | 0.8259 | 94.77 | 0xcf...fe84 | |
| 10/27/2025 | 11:26:11 AM | buy | $58.43 | $0.9964 | 39.7 | 0.6771 | 58.63 | 0x50...046b | |
| 10/27/2025 | 5:27:59 AM | sell | $67.72 | $0.9977 | 45.07 | 0.6641 | 67.87 | 0x40...2f80 | |
| 10/27/2025 | 1:58:47 AM | sell | $102.95 | $0.9987 | 69.29 | 0.6721 | 103.08 | 0x62...37d6 | |
| 10/16/2025 | 6:12:59 PM | buy | $48.28 | $1 | 33.24 | 0.6885 | 48.28 | 0xd5...2e46 | |
| 10/15/2025 | 9:53:47 PM | buy | $53.84 | $0.996 | 36.95 | 0.6834 | 54.06 | 0x93...fd53 | |
| 10/15/2025 | 4:25:59 PM | buy | $118.29 | $0.994 | 80.34 | 0.6751 | 119 | 0x6d...12c8 | |
| 10/15/2025 | 4:17:23 PM | buy | $180.45 | $0.994 | 120 | 0.6609 | 181.54 | 0xb2...2482 | |
| 10/15/2025 | 1:30:35 PM | buy | $139.84 | $1 | 90 | 0.6463 | 139.23 | 0xf8...5b78 | |
| 10/15/2025 | 11:38:23 AM | buy | $93.14 | $0.9977 | 59.38 | 0.636 | 93.35 | 0xc1...7e62 | |
| 10/14/2025 | 4:12:47 PM | sell | $213.17 | $0.9965 | 134.45 | 0.6285 | 213.91 | 0x6e...4390 | |
| 10/14/2025 | 10:35:47 AM | buy | $139.59 | $0.9954 | 90.37 | 0.6444 | 140.22 | 0xeb...239d | |
| 10/14/2025 | 6:51:59 AM | buy | $190.21 | $0.9986 | 120 | 0.6299 | 190.47 | 0x67...de2c | |
| 10/14/2025 | 6:43:47 AM | buy | $73.96 | $0.9961 | 45.94 | 0.6187 | 74.25 | 0x26...30f2 | |
| 10/14/2025 | 6:33:47 AM | buy | $122.47 | $0.997 | 75 | 0.6105 | 122.84 | 0x63...cb87 | |
| 10/14/2025 | 6:28:23 AM | buy | $61.14 | $0.997 | 36.98 | 0.603 | 61.33 | 0x18...d2be |