- WhatToFarm
- Ethereum
- Uniswap V3
- FRAX-FXS LPs
Info about FRAX-FXS pair
- Pooled FRAX:
- 410.75
- Pooled FXS:
- $8,185.79
FRAX/FXS price stats on Ethereum
As of February 8, 2026, the current price of FRAX token on DEX Uniswap V3 is $0.9918. FRAX price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $1.02. FRAX token contract is 0x853d955aCEf822Db058eb8505911ED77F175b99e with a market cap $273,827,487.07. The liquidity pool contract is 0xb64508B9f7b81407549e13DB970DD5BB5C19107F with total value locked (TVL) of $6,564.71. The FRAX/FXS trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of FRAX/FXS now?
The current liquidity of FRAX/FXS with the contract address 0xb64508B9f7b81407549e13DB970DD5BB5C19107F is $6,564.71.
How many transactions are there in the FRAX/FXS pool in the last 24 hours?
The total transactions of FRAX/FXS is 1 in the last 24 hours, 1 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the FRAX/FXS pool in the last 24 hours?
FRAX/FXS pool has a trading volume of $1.02 in the last 24 hours.
What is the exchange rate of 1 FRAX to FXS?
The exchange rate of 1 FRAX to FXS is 1.28, captured at 1:56 AM UTC.
How much is 1 FRAX in dollars?
The price of converting 1 FRAX to USD is $0.9918 today.
FRAX-FXS price chart
| Date | Time | Price $ | Price FXS | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/07/2026 | 5:05:59 PM | buy | $1.01 | $0.9918 | 1.35 | 1.28 | 1.05 | 0xbd...d59c | |
| 02/05/2026 | 8:23:47 AM | sell | $0.02455 | $0.9967 | 0.03014 | 1.22 | 0.02463 | 0x98...0cc1 | |
| 02/05/2026 | 8:23:47 AM | buy | $0.04716 | $0.9967 | 0.0591 | 1.24 | 0.04731 | 0xea...ad17 | |
| 02/04/2026 | 12:42:35 PM | buy | $2.18 | $0.9967 | 2.59 | 1.18 | 2.19 | 0x35...d32a | |
| 02/04/2026 | 12:42:35 PM | sell | $1.14 | $0.9967 | 1.29 | 1.12 | 1.14 | 0x1e...ab6c | |
| 02/04/2026 | 8:29:11 AM | buy | $1.07 | $0.9967 | 1.24 | 1.15 | 1.08 | 0x21...2701 | |
| 02/03/2026 | 4:21:47 AM | sell | $0.9139 | $0.9967 | 1.03 | 1.12 | 0.9169 | 0x35...55b1 | |
| 02/03/2026 | 2:22:35 AM | sell | $1.04 | $0.9967 | 1.23 | 1.18 | 1.04 | 0x57...06c0 | |
| 02/03/2026 | 2:22:35 AM | buy | $0.00003199 | $0.9967 | 0.00003771 | 1.17 | 0.0000321 | 0xc8...8ced | |
| 02/02/2026 | 2:01:47 AM | sell | $0.02482 | $0.9967 | 0.03014 | 1.21 | 0.0249 | 0x8f...5d2d | |
| 02/02/2026 | 2:01:47 AM | buy | $0.04483 | $0.9967 | 0.05557 | 1.23 | 0.04497 | 0xe9...830d | |
| 02/01/2026 | 1:24:11 PM | buy | $1.87 | $0.9967 | 2.22 | 1.17 | 1.88 | 0xef...1c49 | |
| 02/01/2026 | 2:44:35 AM | sell | $1.21 | $0.9967 | 1.39 | 1.13 | 1.22 | 0x1a...e80d | |
| 02/01/2026 | 2:29:11 AM | sell | $1.39 | $0.9967 | 1.69 | 1.21 | 1.39 | 0x36...fe9e | |
| 02/01/2026 | 2:04:35 AM | sell | $1.04 | $0.9967 | 1.34 | 1.29 | 1.04 | 0x9c...4665 | |
| 01/31/2026 | 10:14:35 PM | buy | $2.59 | $0.9967 | 3.29 | 1.26 | 2.6 | 0x3b...60e1 | |
| 01/29/2026 | 11:44:59 AM | buy | $1.17 | $0.9967 | 1.35 | 1.15 | 1.18 | 0xd8...b366 | |
| 01/29/2026 | 3:21:59 AM | buy | $1.96 | $0.9967 | 2.1 | 1.06 | 1.97 | 0x4d...e1ed | |
| 01/29/2026 | 3:21:59 AM | sell | $1.02 | $0.9967 | 1.05 | 1.02 | 1.03 | 0xb2...6ba6 | |
| 01/29/2026 | 1:01:59 AM | buy | $1.25 | $0.9967 | 1.3 | 1.03 | 1.25 | 0x25...4748 |