- WhatToFarm
- Ethereum
- Uniswap V3
- FRAX-FXS LPs
Info about FRAX-FXS pair
- Pooled FRAX:
- 958,907.1
- Pooled FXS:
- $228,696.11
FRAX/FXS price stats on Ethereum
As of May 20, 2024, the current price of FRAX token on DEX Uniswap V3 is $0.998. FRAX price is down -0.00% in the last 24 hours. The trading history for the last 24 hours contains 6 trades with trading volume of $19,469.83. FRAX token contract is 0x853d955aCEf822Db058eb8505911ED77F175b99e with a market cap $648,105,679.04. The liquidity pool contract is 0xb64508B9f7b81407549e13DB970DD5BB5C19107F with total value locked (TVL) of $1,912,030.53. The FRAX/FXS trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of FRAX/FXS now?
The current liquidity of FRAX/FXS with the contract address 0xb64508B9f7b81407549e13DB970DD5BB5C19107F is $1,912,030.53.
How many transactions are there in the FRAX/FXS pool in the last 24 hours?
The total transactions of FRAX/FXS is 6 in the last 24 hours, 0 of which are buy transactions, and 6 are sales transactions.
What is the trading volume in the FRAX/FXS pool in the last 24 hours?
FRAX/FXS pool has a trading volume of $19,469.83 in the last 24 hours.
What is the exchange rate of 1 FRAX to FXS?
The exchange rate of 1 FRAX to FXS is 0.2396, captured at 4:44 AM UTC.
How much is 1 FRAX in dollars?
The price of converting 1 FRAX to USD is $0.998 today.
FRAX-FXS price chart
| Date | Time | Price $ | Price FXS | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.19 | 9:34:11 PM | buy | $4 999.10 | $0.998 | 1 200.00 | 0.2396 | 5 009.35 | 0xe8...5d4f | |
| 2024.05.19 | 3:14:35 PM | buy | $5 051.71 | $0.998 | 1 200.00 | 0.2371 | 5 061.98 | 0x94...3c9d | |
| 2024.05.19 | 12:52:35 PM | buy | $4 022.50 | $0.998 | 946.58 | 0.2348 | 4 030.68 | 0x3c...4a8a | |
| 2024.05.19 | 9:21:59 AM | buy | $5 147.78 | $0.998 | 1 200.00 | 0.2326 | 5 158.22 | 0xb3...5b97 | |
| 2024.05.19 | 9:06:11 AM | buy | $34.29 | $0.998 | 7.95 | 0.2314 | 34.36 | 0x4d...8655 | |
| 2024.05.19 | 8:51:23 AM | buy | $214.44 | $0.998 | 49.71 | 0.2313 | 214.88 | 0x45...135c | |
| 2024.05.18 | 1:39:47 PM | buy | $2 065.32 | $0.999 | 477.17 | 0.2308 | 2 067.43 | 0xdc...fcc5 | |
| 2024.05.18 | 11:57:35 AM | buy | $1 941.43 | $0.999 | 446.72 | 0.2299 | 1 943.41 | 0x7e...1614 | |
| 2024.05.18 | 6:15:35 AM | sell | $3 700.33 | $0.999 | 835.96 | 0.2257 | 3 704.11 | 0xcb...848e | |
| 2024.05.18 | 6:14:47 AM | sell | $5 404.57 | $0.999 | 1 232.30 | 0.2278 | 5 410.09 | 0x65...1f3f | |
| 2024.05.18 | 3:16:23 AM | sell | $2 991.15 | $0.998 | 688.55 | 0.2297 | 2 997.20 | 0xd0...5c49 | |
| 2024.05.17 | 10:32:35 PM | sell | $1 006.40 | $0.998 | 232.62 | 0.2307 | 1 008.43 | 0xc4...f41b | |
| 2024.05.17 | 8:37:59 PM | sell | $456.60 | $0.999 | 105.59 | 0.231 | 457.06 | 0xee...f4b8 | |
| 2024.05.17 | 8:17:59 PM | sell | $719.36 | $0.999 | 166.55 | 0.2313 | 720.09 | 0x17...3075 | |
| 2024.05.17 | 8:11:59 AM | sell | $5 150.98 | $0.9988 | 1 200.03 | 0.2327 | 5 157.13 | 0x09...68d7 | |
| 2024.05.17 | 7:20:47 AM | sell | $5 096.91 | $0.9988 | 1 200.03 | 0.2352 | 5 103.00 | 0x1a...5c46 | |
| 2024.05.17 | 7:15:23 AM | sell | $1 928.39 | $0.9988 | 457.33 | 0.2369 | 1 930.69 | 0x99...dcf5 | |
| 2024.05.16 | 9:23:47 PM | sell | $699.15 | $0.9978 | 166.43 | 0.2375 | 700.68 | 0x53...99b6 | |
| 2024.05.16 | 2:44:23 PM | buy | $4 962.89 | $0.9978 | 1 200.00 | 0.2413 | 4 973.82 | 0x5c...ec38 | |
| 2024.05.16 | 2:17:35 PM | buy | $5 014.85 | $0.9978 | 1 200.00 | 0.2388 | 5 025.89 | 0xcf...f20d |