- WhatToFarm
- Ethereum
- Uniswap V3
- FRAX-FXS LPs
Info about FRAX-FXS pair
- Pooled FRAX:
- 397.02
- Pooled FXS:
- $8,214.72
FRAX/FXS price stats on Ethereum
As of August 12, 2026, the current price of FRAX token on DEX Uniswap V3 is $0.9906. FRAX price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $0.34. FRAX token contract is 0x853d955aCEf822Db058eb8505911ED77F175b99e with a market cap $217,258,984.13. The liquidity pool contract is 0xb64508B9f7b81407549e13DB970DD5BB5C19107F with total value locked (TVL) of $2,946.43. The FRAX/FXS trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of FRAX/FXS now?
The current liquidity of FRAX/FXS with the contract address 0xb64508B9f7b81407549e13DB970DD5BB5C19107F is $2,946.43.
How many transactions are there in the FRAX/FXS pool in the last 24 hours?
The total transactions of FRAX/FXS is 1 in the last 24 hours, 1 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the FRAX/FXS pool in the last 24 hours?
FRAX/FXS pool has a trading volume of $0.34 in the last 24 hours.
What is the exchange rate of 1 FRAX to FXS?
The exchange rate of 1 FRAX to FXS is 3.19, captured at 9:53 PM UTC.
How much is 1 FRAX in dollars?
The price of converting 1 FRAX to USD is $0.9906 today.
FRAX-FXS price chart
| Date | Time | Price $ | Price FXS | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/12/2026 | 7:51:59 PM | buy | $0.339 | $0.9906 | 1.09 | 3.19 | 0.3412 | 0xa4...99cd | |
| 08/08/2026 | 1:17:23 PM | buy | $0.0943 | $0.9914 | 0.301 | 3.14 | 0.09585 | 0x3a...53c4 | |
| 08/08/2026 | 3:13:47 AM | sell | $0.5316 | $0.9912 | 1.62 | 3.13 | 0.5192 | 0x1c...f50d | |
| 08/06/2026 | 12:06:35 PM | sell | $1.08 | $0.9904 | 3.47 | 3.33 | 1.04 | 0x09...5a15 | |
| 08/06/2026 | 3:42:11 AM | sell | $0.936 | $0.9903 | 3.29 | 3.62 | 0.9095 | 0x95...e326 | |
| 07/28/2026 | 10:17:11 PM | buy | $0.6396 | $0.9935 | 2.02 | 3.75 | 0.5398 | 0x1b...c47c | |
| 07/21/2026 | 3:48:11 AM | sell | $0.09977 | $0.9915 | 0.3634 | 3.61 | 0.1006 | 0x4c...e5fa | |
| 07/17/2026 | 11:11:23 PM | sell | $0.8162 | $0.9905 | 2.97 | 3.75 | 0.7926 | 0x4e...52b3 | |
| 07/12/2026 | 9:26:59 AM | sell | $0.5264 | $0.9916 | 2 | 3.97 | 0.5029 | 0x00...1972 | |
| 06/28/2026 | 3:31:23 AM | buy | $0.2258 | $0.9911 | 0.7643 | 4.11 | 0.1855 | 0xc6...7669 | |
| 06/26/2026 | 4:23:23 AM | buy | $0.07918 | $0.9912 | 0.27 | 4.07 | 0.06632 | 0x2c...f898 | |
| 06/25/2026 | 4:07:11 AM | buy | $0.821 | $0.9906 | 3.24 | 3.91 | 0.8288 | 0xa0...46d1 | |
| 06/18/2026 | 11:28:59 PM | buy | $1.16 | $0.9906 | 4.21 | 3.58 | 1.17 | 0x6f...625e | |
| 06/15/2026 | 9:44:35 AM | sell | $0.6868 | $0.9924 | 2.29 | 3.43 | 0.6679 | 0x75...a159 | |
| 06/11/2026 | 7:49:59 AM | buy | $0.1237 | $0.9934 | 0.4421 | 3.58 | 0.1234 | 0x34...8d16 | |
| 06/11/2026 | 5:01:47 AM | buy | $0.1149 | $0.9907 | 0.4149 | 3.54 | 0.1169 | 0x0f...7800 | |
| 06/11/2026 | 4:07:47 AM | buy | $0.1013 | $0.9931 | 0.3668 | 3.51 | 0.1044 | 0xb6...3541 | |
| 06/11/2026 | 1:23:23 AM | buy | $0.1012 | $0.9898 | 0.3707 | 3.48 | 0.1064 | 0xad...439d | |
| 06/10/2026 | 9:18:59 AM | buy | $0.1542 | $0.9924 | 0.5555 | 3.44 | 0.1613 | 0xc6...c71e | |
| 06/06/2026 | 1:49:11 PM | buy | $0.8943 | $0.9925 | 3.08 | 3.28 | 0.9381 | 0x7c...c29d |