- WhatToFarm
- Ethereum
- Uniswap V3
- FRAX-FXS LPs
Info about FRAX-FXS pair
- Pooled FRAX:
- 396.44
- Pooled FXS:
- $8,216.81
FRAX/FXS price stats on Ethereum
As of September 23, 2026, the current price of FRAX token on DEX Uniswap V3 is $0.9919. FRAX price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $0.83. FRAX token contract is 0x853d955aCEf822Db058eb8505911ED77F175b99e with a market cap $217,541,707.05. The liquidity pool contract is 0xb64508B9f7b81407549e13DB970DD5BB5C19107F with total value locked (TVL) of $3,311.81. The FRAX/FXS trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of FRAX/FXS now?
The current liquidity of FRAX/FXS with the contract address 0xb64508B9f7b81407549e13DB970DD5BB5C19107F is $3,311.81.
How many transactions are there in the FRAX/FXS pool in the last 24 hours?
The total transactions of FRAX/FXS is 1 in the last 24 hours, 0 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the FRAX/FXS pool in the last 24 hours?
FRAX/FXS pool has a trading volume of $0.83 in the last 24 hours.
What is the exchange rate of 1 FRAX to FXS?
The exchange rate of 1 FRAX to FXS is 3.43, captured at 6:32 PM UTC.
How much is 1 FRAX in dollars?
The price of converting 1 FRAX to USD is $0.9919 today.
FRAX-FXS price chart
| Date | Time | Price $ | Price FXS | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/22/2026 | 10:45:11 PM | sell | $0.8253 | $0.9919 | 2.32 | 3.43 | 0.676 | 0x65...dc1c | |
| 09/20/2026 | 9:38:47 PM | sell | $0.8831 | $0.9916 | 2.61 | 3.64 | 0.7171 | 0xcb...f0ab | |
| 09/16/2026 | 8:55:47 AM | buy | $0.453 | $0.9913 | 1.74 | 3.76 | 0.4631 | 0xc5...7174 | |
| 09/15/2026 | 9:53:47 PM | buy | $0.1776 | $0.9885 | 0.6574 | 3.65 | 0.1797 | 0x98...21fe | |
| 09/10/2026 | 6:37:35 PM | buy | $0.7414 | $0.9911 | 2.7 | 3.51 | 0.7709 | 0xed...156f | |
| 09/06/2026 | 8:28:47 AM | sell | $0.2286 | $0.991 | 0.776 | 3.36 | 0.2307 | 0xbf...a13a | |
| 09/01/2026 | 7:20:47 PM | buy | $0.6894 | $0.9908 | 1.98 | 3.38 | 0.5865 | 0xfc...fa59 | |
| 08/21/2026 | 6:20:11 AM | sell | $0.6022 | $0.9923 | 1.62 | 3.29 | 0.4928 | 0xa9...35d5 | |
| 08/15/2026 | 2:27:23 AM | buy | $0.8202 | $0.9922 | 2.33 | 3.33 | 0.7004 | 0x18...fe42 | |
| 08/12/2026 | 7:51:59 PM | buy | $0.339 | $0.9906 | 1.09 | 3.19 | 0.3412 | 0xa4...99cd | |
| 08/08/2026 | 1:17:23 PM | buy | $0.0943 | $0.9914 | 0.301 | 3.14 | 0.09585 | 0x3a...53c4 | |
| 08/08/2026 | 3:13:47 AM | sell | $0.5316 | $0.9912 | 1.62 | 3.13 | 0.5192 | 0x1c...f50d | |
| 08/06/2026 | 12:06:35 PM | sell | $1.08 | $0.9904 | 3.47 | 3.33 | 1.04 | 0x09...5a15 | |
| 08/06/2026 | 3:42:11 AM | sell | $0.936 | $0.9903 | 3.29 | 3.62 | 0.9095 | 0x95...e326 | |
| 07/28/2026 | 10:17:11 PM | buy | $0.6396 | $0.9935 | 2.02 | 3.75 | 0.5398 | 0x1b...c47c | |
| 07/21/2026 | 3:48:11 AM | sell | $0.09977 | $0.9915 | 0.3634 | 3.61 | 0.1006 | 0x4c...e5fa | |
| 07/17/2026 | 11:11:23 PM | sell | $0.8162 | $0.9905 | 2.97 | 3.75 | 0.7926 | 0x4e...52b3 | |
| 07/12/2026 | 9:26:59 AM | sell | $0.5264 | $0.9916 | 2 | 3.97 | 0.5029 | 0x00...1972 | |
| 06/28/2026 | 3:31:23 AM | buy | $0.2258 | $0.9911 | 0.7643 | 4.11 | 0.1855 | 0xc6...7669 | |
| 06/26/2026 | 4:23:23 AM | buy | $0.07918 | $0.9912 | 0.27 | 4.07 | 0.06632 | 0x2c...f898 |