- WhatToFarm
- Ethereum
- Uniswap V3
- FRAX-FXS LPs
Info about FRAX-FXS pair
- Pooled FRAX:
- 757,287.89
- Pooled FXS:
- $296,327.63
FRAX/FXS price stats on Ethereum
As of December 20, 2024, the current price of FRAX token on DEX Uniswap V3 is $0.994. FRAX price is up 0.00% in the last 24 hours. The trading history for the last 24 hours contains 32 trades with trading volume of $140,135.93. FRAX token contract is 0x853d955aCEf822Db058eb8505911ED77F175b99e with a market cap $645,588,582.58. The liquidity pool contract is 0xb64508B9f7b81407549e13DB970DD5BB5C19107F with total value locked (TVL) of $1,466,974.90. The FRAX/FXS trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of FRAX/FXS now?
The current liquidity of FRAX/FXS with the contract address 0xb64508B9f7b81407549e13DB970DD5BB5C19107F is $1,466,974.90.
How many transactions are there in the FRAX/FXS pool in the last 24 hours?
The total transactions of FRAX/FXS is 32 in the last 24 hours, 15 of which are buy transactions, and 17 are sales transactions.
What is the trading volume in the FRAX/FXS pool in the last 24 hours?
FRAX/FXS pool has a trading volume of $140,135.93 in the last 24 hours.
What is the exchange rate of 1 FRAX to FXS?
The exchange rate of 1 FRAX to FXS is 0.3853, captured at 8:32 PM UTC.
How much is 1 FRAX in dollars?
The price of converting 1 FRAX to USD is $0.994 today.
FRAX-FXS price chart
| Date | Time | Price $ | Price FXS | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/20/2024 | 7:35:47 PM | sell | $3,491.79 | $0.994 | 1,353.6 | 0.3853 | 3,512.59 | 0xc7...b6c3 | |
| 12/20/2024 | 7:18:35 PM | sell | $4,579.27 | $0.9916 | 1,798.4 | 0.3894 | 4,617.97 | 0x46...e423 | |
| 12/20/2024 | 6:12:35 PM | buy | $814.24 | $0.9916 | 327.87 | 0.3993 | 821.12 | 0x66...358d | |
| 12/20/2024 | 5:26:23 PM | sell | $3,821.73 | $0.9949 | 1,509.12 | 0.3928 | 3,841.05 | 0x11...69e9 | |
| 12/20/2024 | 4:30:59 PM | sell | $3,955.15 | $0.9949 | 1,577.84 | 0.3969 | 3,975.14 | 0xb9...3c36 | |
| 12/20/2024 | 3:47:11 PM | sell | $3,712.25 | $0.9922 | 1,500.07 | 0.4009 | 3,741.12 | 0x7c...8c60 | |
| 12/20/2024 | 3:30:47 PM | sell | $3,675.95 | $0.9922 | 1,500.07 | 0.4049 | 3,704.54 | 0x64...9185 | |
| 12/20/2024 | 3:17:59 PM | sell | $3,640.2 | $0.9922 | 1,500.08 | 0.4089 | 3,668.52 | 0x61...0c5a | |
| 12/20/2024 | 2:37:35 PM | sell | $3,849.9 | $0.9978 | 1,593.51 | 0.413 | 3,858.11 | 0x81...0459 | |
| 12/20/2024 | 2:08:35 PM | sell | $4,147 | $0.9932 | 1,743.16 | 0.4175 | 4,175.25 | 0xfc...81b1 | |
| 12/20/2024 | 1:49:35 PM | sell | $3,094.67 | $0.9932 | 1,313.65 | 0.4216 | 3,115.75 | 0x63...aa8b | |
| 12/20/2024 | 1:30:35 PM | sell | $3,512.17 | $0.996 | 1,500.05 | 0.4254 | 3,526.01 | 0x5f...d133 | |
| 12/20/2024 | 12:28:47 PM | sell | $3,468.94 | $0.9932 | 1,500.09 | 0.4295 | 3,492.62 | 0x7a...fe15 | |
| 12/20/2024 | 11:33:59 AM | buy | $10,867.01 | $0.9966 | 4,845 | 0.4443 | 10,903.6 | 0xc2...b22d | |
| 12/20/2024 | 11:33:59 AM | sell | $8,787.9 | $0.9966 | 3,851.59 | 0.4368 | 8,817.5 | 0x8e...a69b | |
| 12/20/2024 | 11:32:23 AM | buy | $9,224.28 | $0.9966 | 4,000 | 0.4321 | 9,255.35 | 0xde...6c91 | |
| 12/20/2024 | 10:56:11 AM | buy | $9,405.22 | $0.9859 | 4,018.75 | 0.4212 | 9,539.12 | 0xc4...8ddc | |
| 12/20/2024 | 10:16:59 AM | buy | $3,573.26 | $0.9859 | 1,500 | 0.4138 | 3,624.13 | 0xa5...8a9c | |
| 12/20/2024 | 9:10:11 AM | buy | $4,098.76 | $0.9985 | 1,681.4 | 0.4096 | 4,104.51 | 0xb9...79dc | |
| 12/20/2024 | 9:08:11 AM | buy | $5,016.09 | $0.9985 | 2,032.95 | 0.4047 | 5,023.13 | 0x21...76e7 |