- WhatToFarm
- Ethereum
- Uniswap V3
- FRAX-FXS LPs
Info about FRAX-FXS pair
- Pooled FRAX:
- 812,335.62
- Pooled FXS:
- $281,328.28
FRAX/FXS price stats on Ethereum
As of January 21, 2025, the current price of FRAX token on DEX Uniswap V3 is $0.995. FRAX price is down -0.13% in the last 24 hours. The trading history for the last 24 hours contains 22 trades with trading volume of $97,845.08. FRAX token contract is 0x853d955aCEf822Db058eb8505911ED77F175b99e with a market cap $646,202,643.08. The liquidity pool contract is 0xb64508B9f7b81407549e13DB970DD5BB5C19107F with total value locked (TVL) of $1,621,423.01. The FRAX/FXS trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of FRAX/FXS now?
The current liquidity of FRAX/FXS with the contract address 0xb64508B9f7b81407549e13DB970DD5BB5C19107F is $1,621,423.01.
How many transactions are there in the FRAX/FXS pool in the last 24 hours?
The total transactions of FRAX/FXS is 22 in the last 24 hours, 9 of which are buy transactions, and 13 are sales transactions.
What is the trading volume in the FRAX/FXS pool in the last 24 hours?
FRAX/FXS pool has a trading volume of $97,845.08 in the last 24 hours.
What is the exchange rate of 1 FRAX to FXS?
The exchange rate of 1 FRAX to FXS is 0.3458, captured at 10:49 AM UTC.
How much is 1 FRAX in dollars?
The price of converting 1 FRAX to USD is $0.995 today.
FRAX-FXS price chart
| Date | Time | Price $ | Price FXS | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/21/2025 | 5:59:59 AM | buy | $2,450.06 | $0.995 | 851.53 | 0.3458 | 2,462.31 | 0xbb...cafa | |
| 01/21/2025 | 5:34:47 AM | buy | $4,351.9 | $0.995 | 1,500 | 0.3429 | 4,373.66 | 0x62...91d7 | |
| 01/21/2025 | 5:04:11 AM | buy | $4,393.03 | $0.9937 | 1,500 | 0.3393 | 4,420.52 | 0x37...7c57 | |
| 01/21/2025 | 5:00:35 AM | sell | $10,081.78 | $0.9937 | 3,397.06 | 0.3348 | 10,144.86 | 0xb5...85b7 | |
| 01/21/2025 | 2:23:59 AM | buy | $4,335.88 | $0.9943 | 1,500 | 0.344 | 4,360.32 | 0xf5...26e8 | |
| 01/21/2025 | 12:58:35 AM | buy | $4,409.05 | $1 | 1,500 | 0.3403 | 4,406.97 | 0x19...d96f | |
| 01/20/2025 | 8:34:23 PM | sell | $2,993.83 | $0.9947 | 1,002.31 | 0.333 | 3,009.76 | 0xa1...8a9c | |
| 01/20/2025 | 8:25:11 PM | buy | $3,508.6 | $0.9947 | 1,197.7 | 0.3395 | 3,527.27 | 0x99...ee19 | |
| 01/20/2025 | 7:26:47 PM | sell | $4,478.52 | $0.9947 | 1,500.07 | 0.3331 | 4,502.36 | 0xf6...bd5e | |
| 01/20/2025 | 5:42:35 PM | buy | $4,388.25 | $0.9945 | 1,500 | 0.3399 | 4,412.3 | 0xfa...8b6b | |
| 01/20/2025 | 5:40:23 PM | buy | $4,435.48 | $0.9945 | 1,500 | 0.3363 | 4,459.79 | 0xce...353f | |
| 01/20/2025 | 5:07:11 PM | buy | $4,483.47 | $0.9945 | 1,500 | 0.3327 | 4,508.05 | 0x3e...c769 | |
| 01/20/2025 | 4:11:23 PM | buy | $4,535.07 | $0.9951 | 1,500 | 0.3291 | 4,557.09 | 0x66...c72e | |
| 01/20/2025 | 12:21:23 PM | buy | $4,572.34 | $0.9924 | 1,500 | 0.3255 | 4,606.95 | 0xf8...f3f9 | |
| 01/20/2025 | 12:17:35 PM | buy | $4,298.11 | $0.9945 | 1,392.4 | 0.3221 | 4,321.82 | 0x37...58b4 | |
| 01/20/2025 | 9:58:11 AM | buy | $1,134.4 | $0.9945 | 365.14 | 0.3201 | 1,140.66 | 0xf7...4e56 | |
| 01/20/2025 | 7:02:11 AM | sell | $4,750.42 | $0.9978 | 1,499.95 | 0.315 | 4,760.73 | 0x70...7960 | |
| 01/20/2025 | 7:01:35 AM | sell | $6,398.46 | $0.9978 | 2,046.88 | 0.3192 | 6,412.35 | 0xff...d30c | |
| 01/20/2025 | 6:55:35 AM | sell | $4,628.66 | $0.9978 | 1,500.08 | 0.3233 | 4,638.7 | 0x4f...cc41 | |
| 01/20/2025 | 6:51:59 AM | sell | $4,208.08 | $0.9973 | 1,378.88 | 0.3267 | 4,219.47 | 0xf2...b7ea |