- WhatToFarm
- Ethereum
- Uniswap V3
- FRAX-FXS LPs
Info about FRAX-FXS pair
- Pooled FRAX:
- 407.62
- Pooled FXS:
- $8,190.39
FRAX/FXS price stats on Ethereum
As of February 27, 2026, the current price of FRAX token on DEX Uniswap V3 is $0.991. FRAX price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $0.91. FRAX token contract is 0x853d955aCEf822Db058eb8505911ED77F175b99e with a market cap $273,525,164.92. The liquidity pool contract is 0xb64508B9f7b81407549e13DB970DD5BB5C19107F with total value locked (TVL) of $5,546.58. The FRAX/FXS trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of FRAX/FXS now?
The current liquidity of FRAX/FXS with the contract address 0xb64508B9f7b81407549e13DB970DD5BB5C19107F is $5,546.58.
How many transactions are there in the FRAX/FXS pool in the last 24 hours?
The total transactions of FRAX/FXS is 1 in the last 24 hours, 1 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the FRAX/FXS pool in the last 24 hours?
FRAX/FXS pool has a trading volume of $0.91 in the last 24 hours.
What is the exchange rate of 1 FRAX to FXS?
The exchange rate of 1 FRAX to FXS is 1.52, captured at 7:33 PM UTC.
How much is 1 FRAX in dollars?
The price of converting 1 FRAX to USD is $0.991 today.
FRAX-FXS price chart
| Date | Time | Price $ | Price FXS | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/27/2026 | 7:17:47 PM | buy | $0.9099 | $0.991 | 1.44 | 1.52 | 0.9486 | 0xf9...57e4 | |
| 02/25/2026 | 10:38:11 PM | sell | $1.23 | $0.9943 | 1.81 | 1.5 | 1.2 | 0xf4...e85f | |
| 02/23/2026 | 2:55:59 AM | buy | $0.8395 | $0.9916 | 1.34 | 1.55 | 0.869 | 0xac...be77 | |
| 02/18/2026 | 8:59:59 PM | buy | $1.2 | $0.9933 | 1.84 | 1.46 | 1.26 | 0xf2...da8e | |
| 02/17/2026 | 9:49:11 PM | sell | $1.01 | $0.9943 | 1.4 | 1.42 | 0.985 | 0xe5...ce1c | |
| 02/17/2026 | 6:25:11 AM | sell | $0.7321 | $0.9916 | 1.07 | 1.49 | 0.7198 | 0xe5...162c | |
| 02/15/2026 | 12:10:11 AM | sell | $0.4566 | $0.9935 | 0.7033 | 1.53 | 0.4567 | 0x62...3083 | |
| 02/12/2026 | 9:08:59 AM | buy | $1 | $0.9914 | 1.6 | 1.54 | 1.04 | 0x75...eca8 | |
| 02/11/2026 | 9:05:47 PM | buy | $1.25 | $0.994 | 1.91 | 1.44 | 1.32 | 0xf7...a50b | |
| 02/09/2026 | 11:16:11 AM | sell | $0.02146 | $0.9933 | 0.03015 | 1.36 | 0.02208 | 0x54...0d81 | |
| 02/09/2026 | 11:16:11 AM | buy | $0.04276 | $0.9933 | 0.06006 | 1.39 | 0.04308 | 0x90...efd6 | |
| 02/08/2026 | 11:39:59 PM | buy | $0.9971 | $0.9917 | 1.39 | 1.35 | 1.02 | 0x74...3ed9 | |
| 02/07/2026 | 5:05:59 PM | buy | $1.01 | $0.9918 | 1.35 | 1.28 | 1.05 | 0xbd...d59c | |
| 02/05/2026 | 8:23:47 AM | sell | $0.02455 | $0.9967 | 0.03014 | 1.22 | 0.02463 | 0x98...0cc1 | |
| 02/05/2026 | 8:23:47 AM | buy | $0.04716 | $0.9967 | 0.0591 | 1.24 | 0.04731 | 0xea...ad17 | |
| 02/04/2026 | 12:42:35 PM | buy | $2.18 | $0.9967 | 2.59 | 1.18 | 2.19 | 0x35...d32a | |
| 02/04/2026 | 12:42:35 PM | sell | $1.14 | $0.9967 | 1.29 | 1.12 | 1.14 | 0x1e...ab6c | |
| 02/04/2026 | 8:29:11 AM | buy | $1.07 | $0.9967 | 1.24 | 1.15 | 1.08 | 0x21...2701 | |
| 02/03/2026 | 4:21:47 AM | sell | $0.9139 | $0.9967 | 1.03 | 1.12 | 0.9169 | 0x35...55b1 | |
| 02/03/2026 | 2:22:35 AM | sell | $1.04 | $0.9967 | 1.23 | 1.18 | 1.04 | 0x57...06c0 |