- WhatToFarm
- Ethereum
- Uniswap V3
- FRAX-FXS LPs
Info about FRAX-FXS pair
- Pooled FRAX:
- 2,999.74
- Pooled FXS:
- $6,280.45
FRAX/FXS price stats on Ethereum
As of July 2, 2025, the current price of FRAX token on DEX Uniswap V3 is $1. FRAX price is up 0.25% in the last 24 hours. The trading history for the last 24 hours contains 8 trades with trading volume of $873.88. FRAX token contract is 0x853d955aCEf822Db058eb8505911ED77F175b99e with a market cap $314,975,316.28. The liquidity pool contract is 0xb64508B9f7b81407549e13DB970DD5BB5C19107F with total value locked (TVL) of $15,034.84. The FRAX/FXS trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of FRAX/FXS now?
The current liquidity of FRAX/FXS with the contract address 0xb64508B9f7b81407549e13DB970DD5BB5C19107F is $15,034.84.
How many transactions are there in the FRAX/FXS pool in the last 24 hours?
The total transactions of FRAX/FXS is 8 in the last 24 hours, 2 of which are buy transactions, and 6 are sales transactions.
What is the trading volume in the FRAX/FXS pool in the last 24 hours?
FRAX/FXS pool has a trading volume of $873.88 in the last 24 hours.
What is the exchange rate of 1 FRAX to FXS?
The exchange rate of 1 FRAX to FXS is 0.5099, captured at 3:32 PM UTC.
How much is 1 FRAX in dollars?
The price of converting 1 FRAX to USD is $1 today.
FRAX-FXS price chart
| Date | Time | Price $ | Price FXS | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/02/2025 | 6:39:59 AM | sell | $76.28 | $1 | 38.82 | 0.5099 | 76.14 | 0x72...fa07 | |
| 07/01/2025 | 10:59:59 PM | buy | $31.86 | $0.9993 | 16.63 | 0.5216 | 31.89 | 0x9c...2dda | |
| 07/01/2025 | 8:55:59 PM | buy | $96.37 | $0.9975 | 50 | 0.5175 | 96.61 | 0x73...486a | |
| 07/01/2025 | 8:54:11 PM | buy | $87.73 | $0.9975 | 45 | 0.5116 | 87.94 | 0x8e...c280 | |
| 07/01/2025 | 8:50:35 PM | buy | $98.6 | $0.9975 | 50 | 0.5058 | 98.84 | 0x0d...ae60 | |
| 07/01/2025 | 3:16:59 PM | buy | $173.61 | $0.9985 | 86.49 | 0.4974 | 173.86 | 0x39...fc11 | |
| 07/01/2025 | 11:51:59 AM | buy | $102.16 | $0.9996 | 50 | 0.4892 | 102.19 | 0x00...1593 | |
| 07/01/2025 | 8:59:59 AM | sell | $207.24 | $0.9992 | 100.06 | 0.4825 | 207.39 | 0x23...cc06 | |
| 06/30/2025 | 12:23:11 PM | buy | $122.78 | $0.9994 | 60.77 | 0.4947 | 122.84 | 0x04...33d1 | |
| 06/30/2025 | 12:04:35 AM | sell | $92.52 | $0.9987 | 44.83 | 0.4839 | 92.63 | 0x91...f092 | |
| 06/29/2025 | 10:43:35 PM | sell | $99.81 | $1 | 48.81 | 0.4896 | 99.7 | 0xf3...bc58 | |
| 06/28/2025 | 7:23:11 PM | sell | $96.12 | $0.9987 | 47.49 | 0.4934 | 96.25 | 0x4d...e8a7 | |
| 06/28/2025 | 6:42:23 AM | buy | $71.65 | $0.9996 | 36 | 0.5022 | 71.68 | 0x56...bd29 | |
| 06/27/2025 | 8:47:47 AM | sell | $104.53 | $0.9994 | 51.58 | 0.4931 | 104.59 | 0x8f...39cc | |
| 06/26/2025 | 1:25:47 PM | buy | $155.96 | $0.9986 | 78.33 | 0.5015 | 156.17 | 0x1c...0a6a | |
| 06/26/2025 | 5:20:35 AM | buy | $163.1 | $1 | 80 | 0.4919 | 162.61 | 0x80...7db4 | |
| 06/26/2025 | 3:50:59 AM | buy | $98.68 | $1 | 47.5 | 0.4843 | 98.07 | 0x1d...41c6 | |
| 06/26/2025 | 3:10:47 AM | buy | $185.59 | $1 | 87.84 | 0.4762 | 184.46 | 0x34...1ae0 | |
| 06/26/2025 | 3:07:47 AM | buy | $89.66 | $1 | 41.96 | 0.4685 | 89.57 | 0xe3...b441 | |
| 06/26/2025 | 3:07:23 AM | sell | $400.55 | $1 | 187.13 | 0.4676 | 400.13 | 0xf8...d2d2 |