- WhatToFarm
- Ethereum
- Uniswap V3
- FRAX-DAI LPs
Info about FRAX-DAI pair
- Pooled FRAX:
- 27,808.6
- Pooled DAI:
- $16,280.49
FRAX/DAI price stats on Ethereum
As of August 28, 2025, the current price of FRAX token on DEX Uniswap V3 is $0.998. FRAX price is down -0.09% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $904.64. FRAX token contract is 0x853d955aCEf822Db058eb8505911ED77F175b99e with a market cap $296,370,273.60. The liquidity pool contract is 0x97e7d56A0408570bA1a7852De36350f7713906ec with total value locked (TVL) of $44,036.25. The FRAX/DAI trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of FRAX/DAI now?
The current liquidity of FRAX/DAI with the contract address 0x97e7d56A0408570bA1a7852De36350f7713906ec is $44,036.25.
How many transactions are there in the FRAX/DAI pool in the last 24 hours?
The total transactions of FRAX/DAI is 4 in the last 24 hours, 2 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the FRAX/DAI pool in the last 24 hours?
FRAX/DAI pool has a trading volume of $904.64 in the last 24 hours.
What is the exchange rate of 1 FRAX to DAI?
The exchange rate of 1 FRAX to DAI is 0.998, captured at 9:01 AM UTC.
How much is 1 FRAX in dollars?
The price of converting 1 FRAX to USD is $0.998 today.
FRAX-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/28/2025 | 4:29:59 AM | buy | $79.6 | $0.999 | 79.6 | 0.999 | 79.68 | - | 0xb2...9995 |
| 08/28/2025 | 4:29:59 AM | sell | $82.82 | $0.998 | 82.82 | 0.998 | 82.98 | - | 0xb2...9995 |
| 08/27/2025 | 8:58:35 PM | sell | $42.51 | $0.998 | 42.51 | 0.998 | 42.59 | 0x64...638d | |
| 08/27/2025 | 8:33:11 PM | buy | $699.69 | $0.999 | 699.69 | 0.999 | 700.37 | 0xee...7bb0 | |
| 08/27/2025 | 4:08:11 AM | buy | $86.3 | $0.9989 | 86.3 | 0.9989 | 86.39 | 0x6e...f62b | |
| 08/27/2025 | 3:53:35 AM | buy | $92.39 | $0.9989 | 92.39 | 0.9989 | 92.49 | 0xed...568e | |
| 08/26/2025 | 4:12:23 PM | buy | $293.55 | $0.9988 | 293.55 | 0.9988 | 293.88 | 0x4d...6cd1 | |
| 08/26/2025 | 4:39:11 AM | buy | $323.7 | $0.9987 | 323.7 | 0.9987 | 324.09 | 0xd1...e1b1 | |
| 08/26/2025 | 4:25:11 AM | buy | $101.94 | $0.9987 | 101.94 | 0.9987 | 102.07 | 0x77...9924 | |
| 08/26/2025 | 1:55:35 AM | sell | $183.28 | $0.9977 | 183.28 | 0.9977 | 183.69 | 0xdd...d403 | |
| 08/26/2025 | 1:23:59 AM | buy | $1,102.06 | $0.9986 | 1,102.06 | 0.9986 | 1,103.56 | 0xa8...b59f | |
| 08/26/2025 | 12:47:47 AM | sell | $65.35 | $0.9975 | 65.35 | 0.9975 | 65.51 | 0x00...b2e7 | |
| 08/25/2025 | 11:32:35 PM | buy | $17.39 | $0.9985 | 17.39 | 0.9985 | 17.42 | 0xa9...7c90 | |
| 08/25/2025 | 10:07:35 PM | sell | $57.38 | $0.9975 | 57.38 | 0.9975 | 57.52 | 0xa0...63d9 | |
| 08/25/2025 | 9:59:47 PM | sell | $191.7 | $0.9975 | 191.7 | 0.9975 | 192.17 | 0x29...b62e | |
| 08/25/2025 | 7:56:47 PM | sell | $274.85 | $0.9976 | 274.85 | 0.9976 | 275.51 | 0x80...bdc6 | |
| 08/25/2025 | 7:33:11 PM | sell | $416.59 | $0.9976 | 416.59 | 0.9976 | 417.56 | 0xcb...fc60 | |
| 08/25/2025 | 7:32:47 PM | sell | $202.71 | $0.9977 | 202.71 | 0.9977 | 203.17 | 0xa9...fff7 | |
| 08/25/2025 | 10:37:47 AM | sell | $737.86 | $0.9978 | 737.86 | 0.9978 | 739.43 | 0xdd...2f87 | |
| 08/25/2025 | 8:02:47 AM | sell | $49.92 | $0.9979 | 49.92 | 0.9979 | 50.02 | 0x26...d8e5 |