- WhatToFarm
- Ethereum
- Uniswap V3
- FRAX-DAI LPs
Info about FRAX-DAI pair
- Pooled FRAX:
- 7.78M
- Pooled DAI:
- $1.02M
FRAX/DAI price stats on Ethereum
As of November 19, 2024, the current price of FRAX token on DEX Uniswap V3 is $0.9957. FRAX price is down -0.12% in the last 24 hours. The trading history for the last 24 hours contains 15 trades with trading volume of $646,763.19. FRAX token contract is 0x853d955aCEf822Db058eb8505911ED77F175b99e with a market cap $646,673,428.26. The liquidity pool contract is 0x97e7d56A0408570bA1a7852De36350f7713906ec with total value locked (TVL) of $8,769,978.88. The FRAX/DAI trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of FRAX/DAI now?
The current liquidity of FRAX/DAI with the contract address 0x97e7d56A0408570bA1a7852De36350f7713906ec is $8,769,978.88.
How many transactions are there in the FRAX/DAI pool in the last 24 hours?
The total transactions of FRAX/DAI is 15 in the last 24 hours, 12 of which are buy transactions, and 3 are sales transactions.
What is the trading volume in the FRAX/DAI pool in the last 24 hours?
FRAX/DAI pool has a trading volume of $646,763.19 in the last 24 hours.
What is the exchange rate of 1 FRAX to DAI?
The exchange rate of 1 FRAX to DAI is 0.9957, captured at 8:20 PM UTC.
How much is 1 FRAX in dollars?
The price of converting 1 FRAX to USD is $0.9957 today.
FRAX-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/19/2024 | 7:30:23 PM | sell | $149,021 | $0.9957 | 149,021 | 0.9957 | 149,657.03 | 0x03...03f8 | |
| 11/19/2024 | 7:24:23 PM | sell | $131,778.1 | $0.9959 | 131,778.1 | 0.9959 | 132,319.37 | 0xf3...dcba | |
| 11/19/2024 | 6:24:35 PM | sell | $1,067.39 | $0.9959 | 1,067.39 | 0.9959 | 1,071.69 | 0x2e...abf8 | |
| 11/19/2024 | 4:16:35 PM | buy | $145,000 | $0.9968 | 145,000 | 0.9968 | 145,450.93 | 0x10...fc01 | |
| 11/19/2024 | 2:00:47 PM | sell | $3,678.62 | $0.9958 | 3,678.62 | 0.9958 | 3,694.05 | 0x0e...d520 | |
| 11/19/2024 | 1:34:47 PM | sell | $552.72 | $0.9958 | 552.72 | 0.9958 | 555.03 | 0x59...becb | |
| 11/19/2024 | 1:31:59 PM | sell | $1,545.88 | $0.9958 | 1,545.88 | 0.9958 | 1,552.36 | 0xb5...209f | |
| 11/19/2024 | 12:24:47 PM | sell | $497.91 | $0.9958 | 497.91 | 0.9958 | 500 | 0x02...5652 | |
| 11/19/2024 | 10:26:11 AM | buy | $162.39 | $0.9968 | 162.39 | 0.9968 | 162.9 | 0xc9...6cf7 | |
| 11/19/2024 | 8:11:47 AM | sell | $597.47 | $0.9957 | 597.47 | 0.9957 | 600 | 0x5b...631e | |
| 11/19/2024 | 7:22:35 AM | sell | $170,231.14 | $0.9958 | 170,231.14 | 0.9958 | 170,934 | 0x66...57a9 | |
| 11/19/2024 | 4:54:35 AM | sell | $298.69 | $0.9959 | 298.69 | 0.9959 | 299.89 | 0x53...f5cd | |
| 11/19/2024 | 2:10:47 AM | sell | $1,874.69 | $0.9959 | 1,874.69 | 0.9959 | 1,882.25 | 0x39...9b65 | |
| 11/19/2024 | 1:27:23 AM | sell | $92.34 | $0.9959 | 92.34 | 0.9959 | 92.71 | 0xf0...63be | |
| 11/19/2024 | 12:32:47 AM | buy | $40,364.78 | $0.9969 | 40,364.78 | 0.9969 | 40,487.82 | 0x2c...9c09 | |
| 11/18/2024 | 8:19:23 AM | buy | $1,188.31 | $0.9969 | 1,188.31 | 0.9969 | 1,191.96 | 0xff...92b0 | |
| 11/18/2024 | 5:26:35 AM | sell | $1,346.79 | $0.9959 | 1,346.79 | 0.9959 | 1,352.28 | 0x8a...9791 | |
| 11/17/2024 | 5:07:11 PM | sell | $460.24 | $0.9959 | 460.24 | 0.9959 | 462.12 | 0x98...af0c | |
| 11/17/2024 | 1:01:59 PM | buy | $11,998.2 | $0.9969 | 11,998.2 | 0.9969 | 12,035.12 | 0x39...a227 | |
| 11/17/2024 | 5:09:35 AM | buy | $60,000 | $0.9968 | 60,000 | 0.9968 | 60,187.1 | 0xa0...bdaf |