- WhatToFarm
- Ethereum
- Uniswap V3
- FRAX-DAI LPs
Info about FRAX-DAI pair
- Pooled FRAX:
- 3.06M
- Pooled DAI:
- $323,805.16
FRAX/DAI price stats on Ethereum
As of January 20, 2025, the current price of FRAX token on DEX Uniswap V3 is $0.9964. FRAX price is up 0.09% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $167,500.09. FRAX token contract is 0x853d955aCEf822Db058eb8505911ED77F175b99e with a market cap $647,112,646.96. The liquidity pool contract is 0x97e7d56A0408570bA1a7852De36350f7713906ec with total value locked (TVL) of $3,374,286.23. The FRAX/DAI trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of FRAX/DAI now?
The current liquidity of FRAX/DAI with the contract address 0x97e7d56A0408570bA1a7852De36350f7713906ec is $3,374,286.23.
How many transactions are there in the FRAX/DAI pool in the last 24 hours?
The total transactions of FRAX/DAI is 4 in the last 24 hours, 2 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the FRAX/DAI pool in the last 24 hours?
FRAX/DAI pool has a trading volume of $167,500.09 in the last 24 hours.
What is the exchange rate of 1 FRAX to DAI?
The exchange rate of 1 FRAX to DAI is 0.9964, captured at 8:22 AM UTC.
How much is 1 FRAX in dollars?
The price of converting 1 FRAX to USD is $0.9964 today.
FRAX-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/20/2025 | 5:09:59 AM | buy | $17,539.78 | $0.9964 | 17,539.78 | 0.9964 | 17,602.68 | 0xce...40f2 | |
| 01/19/2025 | 10:49:59 PM | sell | $11,239.23 | $0.9954 | 11,239.23 | 0.9954 | 11,290.93 | 0x02...2fbd | |
| 01/19/2025 | 6:02:11 PM | buy | $15,000 | $0.9964 | 15,000 | 0.9964 | 15,054.02 | 0x87...4762 | |
| 01/19/2025 | 3:15:47 PM | sell | $123,721.07 | $0.9955 | 123,721.07 | 0.9955 | 124,270.84 | 0xbb...6a2d | |
| 01/19/2025 | 4:18:23 AM | sell | $1,898.85 | $0.9957 | 1,898.85 | 0.9957 | 1,906.94 | 0x97...33c8 | |
| 01/19/2025 | 3:18:59 AM | buy | $2,947.7 | $0.9967 | 2,947.7 | 0.9967 | 2,957.29 | 0xbf...3058 | |
| 01/19/2025 | 1:48:59 AM | buy | $12,010.2 | $0.9967 | 12,010.2 | 0.9967 | 12,049.55 | 0x85...a3f1 | |
| 01/18/2025 | 9:25:11 PM | sell | $96,173.65 | $0.9958 | 96,173.65 | 0.9958 | 96,573.24 | 0x49...2dfe | |
| 01/18/2025 | 9:17:35 PM | sell | $29,881.45 | $0.996 | 29,881.45 | 0.996 | 30,000 | 0x83...19a9 | |
| 01/18/2025 | 3:39:47 PM | buy | $127,917.15 | $0.9969 | 127,917.15 | 0.9969 | 128,313.46 | 0xe5...1146 | |
| 01/18/2025 | 2:18:35 PM | sell | $123,485.76 | $0.9959 | 123,485.76 | 0.9959 | 123,993.06 | 0x2a...cf7e | |
| 01/18/2025 | 2:17:11 PM | sell | $53,621.78 | $0.9961 | 53,621.78 | 0.9961 | 53,828.75 | 0xd7...0de5 | |
| 01/18/2025 | 11:01:11 AM | sell | $79,707.25 | $0.9963 | 79,707.25 | 0.9963 | 80,000 | 0x1a...3295 | |
| 01/18/2025 | 10:54:59 AM | sell | $2,952.41 | $0.9964 | 2,952.41 | 0.9964 | 2,962.91 | 0x6d...cbf3 | |
| 01/18/2025 | 8:00:23 AM | sell | $3,395.57 | $0.9964 | 3,395.57 | 0.9964 | 3,407.62 | 0x74...88f3 | |
| 01/18/2025 | 6:18:59 AM | sell | $112,257 | $0.9966 | 112,257 | 0.9966 | 112,637.09 | 0x96...921b | |
| 01/18/2025 | 3:30:35 AM | sell | $92,576.09 | $0.9969 | 92,576.09 | 0.9969 | 92,862.97 | 0x1c...d884 | |
| 01/18/2025 | 1:28:59 AM | buy | $121,727.56 | $0.9978 | 121,727.56 | 0.9978 | 121,987.66 | 0xa8...ea8d | |
| 01/17/2025 | 11:51:11 PM | buy | $292.32 | $0.9976 | 292.32 | 0.9976 | 292.99 | 0xac...7dec | |
| 01/17/2025 | 6:16:11 PM | sell | $377.35 | $0.9967 | 377.35 | 0.9967 | 378.59 | 0x57...7004 |