WhatToFarm
/
Get started
12 Swap

Info about FRAX-DAI pair

Price USD
$0.9925
Price
0.9925 DAI
TVL
$1,959.69
MKT CAP
$237.8M
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
0
Buys
0
Sells
0
Volume
0
Telegram price alerts
Pair:
0x97e7d56A0408570bA1a7852De36350f7713906ec
FRAX:
0x853d955aCEf822Db058eb8505911ED77F175b99e
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
Pooled FRAX:
13,903.16
Pooled DAI:
$979.84

FRAX/DAI price stats on Ethereum

As of July 28, 2026, the current price of FRAX token on DEX Uniswap V3 is $0.9925. FRAX price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. FRAX token contract is 0x853d955aCEf822Db058eb8505911ED77F175b99e with a market cap $237,787,749.46. The liquidity pool contract is 0x97e7d56A0408570bA1a7852De36350f7713906ec with total value locked (TVL) of $1,959.69. The FRAX/DAI trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of FRAX/DAI with the contract address 0x97e7d56A0408570bA1a7852De36350f7713906ec is $1,959.69.

The total transactions of FRAX/DAI is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.

FRAX/DAI pool has a trading volume of $0.00 in the last 24 hours.

The exchange rate of 1 FRAX to DAI is 0.9925, captured at 5:15 PM UTC.

The price of converting 1 FRAX to USD is $0.9925 today.

FRAX-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
07/19/202612:02:35 PMsell$0.000127$0.99250.0001270.99250.000128
0xe93...D950
0xfb...32ed
07/18/202610:32:59 PMsell$0.02234$0.99250.022340.99250.02251
0xfa7...d12A
0xba...2bc1
07/14/20269:19:11 PMsell$0.0003069$0.99250.00030690.99250.0003092
0xe93...D950
0x72...2272
07/11/20269:19:23 AMsell$0.0001219$0.99250.00012190.99250.0001229
0xe93...D950
0xd8...d62b
07/11/20268:24:23 AMsell$0.1685$0.99260.16850.99260.1698
0x56E...0ee4
0x1f...408b
07/10/20264:41:47 PMsell$0.09503$0.99270.095030.99270.09572
0x6B6...e82b
0x45...f68f
07/10/20265:57:11 AMsell$0.1105$0.99280.11050.99280.1113
0xEbc...9369
0xf6...ebf6
07/07/202611:14:47 AMsell$0.2789$0.99290.27890.99290.2809
0xEa8...D8ca
0xe6...4d4d
07/06/202610:36:35 AMsell$0.2005$0.99310.20050.99310.2019
0xe27...FFE5
0x49...6ccd
07/05/20262:40:35 PMbuy$0.4731$0.9940.47310.9940.4759
0x05d...5bbC
0xe4...f380
07/05/20262:08:59 PMbuy$0.4204$0.99370.42040.99370.4231
0xeDf...C044
0xb6...6184
07/03/202612:28:59 PMsell$0.1006$0.99250.10060.99250.1013
0xef4...C6Dd
0x56...e362
07/02/20268:59:59 AMsell$1.73$0.99331.730.99331.74
0x4Ae...6Bb2
0xef...b60d
07/01/202610:22:11 PMsell$39.76$0.994539.760.994539.98
0x9Dd...aEdE
0xf7...fb45
07/01/202610:21:59 PMbuy$41.16$0.995441.160.995441.35
0xae2...aE13
0x50...a207
06/29/20269:50:11 PMsell$1.66$0.99351.660.99351.67
0xfc9...e535
0xad...d37c
06/29/20268:48:23 PMsell$0.4004$0.99430.40040.99430.4027
0xEF1...c10e
0xb9...586f
06/29/20267:44:11 PMbuy$2.32$0.99462.320.99462.33
0x0Bd...f786
0x39...51e6
06/27/202612:45:23 AMsell$0.1873$0.99270.18730.99270.1886
0x336...9c9A
0xc7...b4e8
06/26/20266:44:11 PMsell$3.08$0.99393.080.99393.1
0x2Ab...71ed
0xc7...1ab2