- WhatToFarm
- Ethereum
- Uniswap V3
- FRAX-DAI LPs
Info about FRAX-DAI pair
- Pooled FRAX:
- 1.81M
- Pooled DAI:
- $1.37M
FRAX/DAI price stats on Ethereum
As of March 31, 2025, the current price of FRAX token on DEX Uniswap V3 is $0.9997. FRAX price is up 0.01% in the last 24 hours. The trading history for the last 24 hours contains 9 trades with trading volume of $52,172.67. FRAX token contract is 0x853d955aCEf822Db058eb8505911ED77F175b99e with a market cap $348,565,091.02. The liquidity pool contract is 0x97e7d56A0408570bA1a7852De36350f7713906ec with total value locked (TVL) of $3,178,089.87. The FRAX/DAI trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of FRAX/DAI now?
The current liquidity of FRAX/DAI with the contract address 0x97e7d56A0408570bA1a7852De36350f7713906ec is $3,178,089.87.
How many transactions are there in the FRAX/DAI pool in the last 24 hours?
The total transactions of FRAX/DAI is 9 in the last 24 hours, 3 of which are buy transactions, and 6 are sales transactions.
What is the trading volume in the FRAX/DAI pool in the last 24 hours?
FRAX/DAI pool has a trading volume of $52,172.67 in the last 24 hours.
What is the exchange rate of 1 FRAX to DAI?
The exchange rate of 1 FRAX to DAI is 0.9997, captured at 9:04 AM UTC.
How much is 1 FRAX in dollars?
The price of converting 1 FRAX to USD is $0.9997 today.
FRAX-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/31/2025 | 6:19:59 AM | buy | $50,001.39 | $0.9997 | 50,001.39 | 0.9997 | 50,014.52 | 0xa1...6ced | |
| 03/31/2025 | 12:45:59 AM | buy | $64.3 | $0.9996 | 64.3 | 0.9996 | 64.32 | 0xfe...8601 | |
| 03/30/2025 | 10:38:35 PM | buy | $107.22 | $0.9996 | 107.22 | 0.9996 | 107.26 | 0x54...8abe | |
| 03/30/2025 | 6:22:59 PM | buy | $400.74 | $0.9996 | 400.74 | 0.9996 | 400.88 | 0x71...f186 | |
| 03/30/2025 | 1:32:59 PM | sell | $156.24 | $0.9986 | 156.24 | 0.9986 | 156.45 | 0x17...224f | |
| 03/30/2025 | 1:32:59 PM | sell | $117.96 | $0.9986 | 117.96 | 0.9986 | 118.12 | 0xdf...5735 | |
| 03/30/2025 | 1:32:35 PM | sell | $763.92 | $0.9986 | 763.92 | 0.9986 | 764.95 | 0xbb...4864 | |
| 03/30/2025 | 6:25:23 AM | buy | $150.25 | $0.9996 | 150.25 | 0.9996 | 150.3 | 0x8a...09ea | |
| 03/30/2025 | 6:25:23 AM | buy | $410.6 | $0.9996 | 410.6 | 0.9996 | 410.74 | 0x8a...09ea | |
| 03/30/2025 | 6:02:59 AM | buy | $32,151.39 | $0.9996 | 32,151.39 | 0.9996 | 32,164.02 | 0xa7...4958 | |
| 03/30/2025 | 5:58:59 AM | buy | $1,097.09 | $0.9995 | 1,097.09 | 0.9995 | 1,097.58 | 0x21...5483 | |
| 03/30/2025 | 5:58:59 AM | buy | $584.32 | $0.9995 | 584.32 | 0.9995 | 584.58 | 0x21...5483 | |
| 03/30/2025 | 5:58:23 AM | buy | $1,270.26 | $0.9995 | 1,270.26 | 0.9995 | 1,270.83 | 0x0c...6f22 | |
| 03/30/2025 | 5:14:11 AM | buy | $1,403.86 | $0.9995 | 1,403.86 | 0.9995 | 1,404.5 | 0xda...5a2a | |
| 03/30/2025 | 4:09:47 AM | buy | $836.21 | $0.9995 | 836.21 | 0.9995 | 836.6 | 0x06...1e24 | |
| 03/30/2025 | 12:28:11 AM | buy | $19,773.59 | $0.9995 | 19,773.59 | 0.9995 | 19,783.31 | 0xf3...8202 | |
| 03/29/2025 | 10:00:23 PM | sell | $44.29 | $0.9984 | 44.29 | 0.9984 | 44.36 | 0x85...8421 | |
| 03/29/2025 | 4:29:35 PM | buy | $28 | $0.9994 | 28 | 0.9994 | 28.01 | 0x2a...985b | |
| 03/29/2025 | 2:39:23 PM | buy | $5,000 | $0.9994 | 5,000 | 0.9994 | 5,002.65 | 0x3d...ca3a | |
| 03/29/2025 | 12:47:23 PM | buy | $330.37 | $0.9994 | 330.37 | 0.9994 | 330.54 | 0x96...cddf |