- WhatToFarm
- Ethereum
- Uniswap V3
- FRAX-DAI LPs
Info about FRAX-DAI pair
- Pooled FRAX:
- 26,959.79
- Pooled DAI:
- $20,902.02
FRAX/DAI price stats on Ethereum
As of June 23, 2025, the current price of FRAX token on DEX Uniswap V3 is $0.9997. FRAX price is up 0.10% in the last 24 hours. The trading history for the last 24 hours contains 7 trades with trading volume of $5,326.35. FRAX token contract is 0x853d955aCEf822Db058eb8505911ED77F175b99e with a market cap $314,310,927.21. The liquidity pool contract is 0x97e7d56A0408570bA1a7852De36350f7713906ec with total value locked (TVL) of $47,854.09. The FRAX/DAI trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of FRAX/DAI now?
The current liquidity of FRAX/DAI with the contract address 0x97e7d56A0408570bA1a7852De36350f7713906ec is $47,854.09.
How many transactions are there in the FRAX/DAI pool in the last 24 hours?
The total transactions of FRAX/DAI is 7 in the last 24 hours, 2 of which are buy transactions, and 5 are sales transactions.
What is the trading volume in the FRAX/DAI pool in the last 24 hours?
FRAX/DAI pool has a trading volume of $5,326.35 in the last 24 hours.
What is the exchange rate of 1 FRAX to DAI?
The exchange rate of 1 FRAX to DAI is 0.9997, captured at 5:36 PM UTC.
How much is 1 FRAX in dollars?
The price of converting 1 FRAX to USD is $0.9997 today.
FRAX-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/22/2025 | 10:01:11 PM | buy | $743.45 | $0.9997 | 743.45 | 0.9997 | 743.66 | 0x1f...b2eb | |
| 06/22/2025 | 12:22:11 PM | buy | $58.09 | $0.9996 | 58.09 | 0.9996 | 58.12 | 0x09...5529 | |
| 06/22/2025 | 11:18:35 AM | buy | $457.11 | $0.9995 | 457.11 | 0.9995 | 457.3 | 0x86...ff75 | |
| 06/22/2025 | 11:18:35 AM | buy | $32.52 | $0.9995 | 32.52 | 0.9995 | 32.54 | 0x71...f62e | |
| 06/22/2025 | 8:05:35 AM | sell | $2,513.58 | $0.9987 | 2,513.58 | 0.9987 | 2,516.64 | 0x34...7aeb | |
| 06/22/2025 | 12:00:35 AM | buy | $1,500.37 | $0.9998 | 1,500.37 | 0.9998 | 1,500.53 | 0x5a...ab4a | |
| 06/21/2025 | 11:04:59 PM | sell | $21.19 | $0.9987 | 21.19 | 0.9987 | 21.22 | 0xaa...1011 | |
| 06/21/2025 | 11:05:47 AM | buy | $211 | $0.9997 | 211 | 0.9997 | 211.06 | 0xc5...78e1 | |
| 06/21/2025 | 11:05:35 AM | sell | $359.74 | $0.9987 | 359.74 | 0.9987 | 360.2 | 0xc3...8a6a | |
| 06/21/2025 | 11:05:35 AM | buy | $345.94 | $0.9997 | 345.94 | 0.9997 | 346.03 | 0x67...e4e9 | |
| 06/21/2025 | 10:21:47 AM | sell | $79.89 | $0.9987 | 79.89 | 0.9987 | 79.99 | 0x2d...9edb | |
| 06/21/2025 | 10:17:47 AM | sell | $52.02 | $0.9987 | 52.02 | 0.9987 | 52.09 | 0x47...235f | |
| 06/21/2025 | 8:59:35 AM | buy | $139.51 | $0.9997 | 139.51 | 0.9997 | 139.55 | 0x71...075e | |
| 06/21/2025 | 8:58:59 AM | buy | $100.63 | $0.9996 | 100.63 | 0.9996 | 100.67 | 0x2d...6c48 | |
| 06/20/2025 | 10:38:23 PM | sell | $29 | $0.9986 | 29 | 0.9986 | 29.04 | 0x95...d6df | |
| 06/20/2025 | 9:12:59 PM | sell | $6.9 | $0.9986 | 6.9 | 0.9986 | 6.91 | 0x1e...baee | |
| 06/20/2025 | 8:03:59 PM | sell | $17.43 | $0.9986 | 17.43 | 0.9986 | 17.45 | 0x12...455a | |
| 06/20/2025 | 7:23:47 PM | sell | $73.25 | $0.9986 | 73.25 | 0.9986 | 73.34 | 0xc0...3e7f | |
| 06/20/2025 | 5:35:23 PM | sell | $1,447.48 | $0.9988 | 1,447.48 | 0.9988 | 1,449.13 | 0xe5...9e5b | |
| 06/20/2025 | 5:21:23 PM | sell | $338.14 | $0.999 | 338.14 | 0.999 | 338.46 | 0x17...9512 |