- WhatToFarm
- Ethereum
- Uniswap V3
- FRAX-DAI LPs
Info about FRAX-DAI pair
- Pooled FRAX:
- 13,901.67
- Pooled DAI:
- $978.33
FRAX/DAI price stats on Ethereum
As of March 1, 2026, the current price of FRAX token on DEX Uniswap V3 is $0.9939. FRAX price is down -0.05% in the last 24 hours. The trading history for the last 24 hours contains 5 trades with trading volume of $23.80. FRAX token contract is 0x853d955aCEf822Db058eb8505911ED77F175b99e with a market cap $274,327,298.70. The liquidity pool contract is 0x97e7d56A0408570bA1a7852De36350f7713906ec with total value locked (TVL) of $1,956.67. The FRAX/DAI trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of FRAX/DAI now?
The current liquidity of FRAX/DAI with the contract address 0x97e7d56A0408570bA1a7852De36350f7713906ec is $1,956.67.
How many transactions are there in the FRAX/DAI pool in the last 24 hours?
The total transactions of FRAX/DAI is 5 in the last 24 hours, 2 of which are buy transactions, and 3 are sales transactions.
What is the trading volume in the FRAX/DAI pool in the last 24 hours?
FRAX/DAI pool has a trading volume of $23.80 in the last 24 hours.
What is the exchange rate of 1 FRAX to DAI?
The exchange rate of 1 FRAX to DAI is 0.9939, captured at 8:38 AM UTC.
How much is 1 FRAX in dollars?
The price of converting 1 FRAX to USD is $0.9939 today.
FRAX-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/01/2026 | 12:42:35 AM | sell | $4.77 | $0.9939 | 4.77 | 0.9939 | 4.8 | 0x3b...234c | |
| 02/28/2026 | 9:15:23 PM | sell | $3.07 | $0.9945 | 3.07 | 0.9945 | 3.08 | 0x60...84d0 | |
| 02/28/2026 | 8:05:23 PM | buy | $5.27 | $0.9955 | 5.27 | 0.9955 | 5.29 | 0xce...7fcb | |
| 02/28/2026 | 8:03:35 PM | sell | $4.03 | $0.9945 | 4.03 | 0.9945 | 4.05 | 0x29...2e7b | |
| 02/28/2026 | 8:03:23 PM | buy | $6.63 | $0.9951 | 6.63 | 0.9951 | 6.67 | 0x63...8445 | |
| 02/16/2026 | 5:29:23 AM | sell | $1.99 | $0.9933 | 1.99 | 0.9933 | 2 | 0xc1...e591 | |
| 02/16/2026 | 4:04:23 AM | buy | $1.96 | $0.9943 | 1.96 | 0.9943 | 1.98 | 0xe5...f2f7 | |
| 02/09/2026 | 5:37:23 PM | buy | $49.1 | $0.9954 | 49.1 | 0.9954 | 49.32 | 0x73...82f7 | |
| 02/09/2026 | 5:37:23 PM | sell | $49.1 | $0.9944 | 49.1 | 0.9944 | 49.37 | 0x8b...486d | |
| 02/08/2026 | 11:54:11 PM | sell | $0.1969 | $0.9926 | 0.1969 | 0.9926 | 0.1984 | 0x88...37ac | |
| 02/08/2026 | 10:27:11 AM | sell | $2.02 | $0.9935 | 2.02 | 0.9935 | 2.04 | 0xa9...2ddc | |
| 02/08/2026 | 5:39:59 AM | buy | $0.8152 | $0.9949 | 0.8152 | 0.9949 | 0.8193 | 0xde...d7ed | |
| 02/07/2026 | 10:23:47 PM | sell | $3.44 | $0.9943 | 3.44 | 0.9943 | 3.46 | 0xb0...44f7 | |
| 02/07/2026 | 6:41:11 PM | buy | $3.25 | $0.9954 | 3.25 | 0.9954 | 3.26 | 0x17...b213 | |
| 02/07/2026 | 10:34:11 AM | sell | $0.9944 | $0.9942 | 0.9944 | 0.9942 | 1 | 0x48...d04b | |
| 02/06/2026 | 5:15:35 AM | buy | $2.87 | $0.9946 | 2.87 | 0.9946 | 2.88 | 0xab...0758 | |
| 02/05/2026 | 11:23:47 PM | sell | $64.93 | $0.9944 | 64.93 | 0.9944 | 65.29 | 0x41...c47b | |
| 02/05/2026 | 11:08:35 PM | buy | $63.08 | $0.9955 | 63.08 | 0.9955 | 63.37 | 0x7a...ea96 | |
| 02/04/2026 | 11:20:59 AM | sell | $3.89 | $0.9944 | 3.89 | 0.9944 | 3.91 | 0x07...c713 | |
| 02/04/2026 | 9:49:47 AM | sell | $5.01 | $0.9945 | 5.01 | 0.9945 | 5.03 | 0x26...30b9 |