- WhatToFarm
- Ethereum
- Uniswap V3
- FRAX-DAI LPs
Info about FRAX-DAI pair
- Pooled FRAX:
- 28,734.25
- Pooled DAI:
- $19,156.58
FRAX/DAI price stats on Ethereum
As of July 5, 2025, the current price of FRAX token on DEX Uniswap V3 is $0.9993. FRAX price is up 0.10% in the last 24 hours. The trading history for the last 24 hours contains 5 trades with trading volume of $496.81. FRAX token contract is 0x853d955aCEf822Db058eb8505911ED77F175b99e with a market cap $314,210,511.84. The liquidity pool contract is 0x97e7d56A0408570bA1a7852De36350f7713906ec with total value locked (TVL) of $47,873.41. The FRAX/DAI trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of FRAX/DAI now?
The current liquidity of FRAX/DAI with the contract address 0x97e7d56A0408570bA1a7852De36350f7713906ec is $47,873.41.
How many transactions are there in the FRAX/DAI pool in the last 24 hours?
The total transactions of FRAX/DAI is 5 in the last 24 hours, 2 of which are buy transactions, and 3 are sales transactions.
What is the trading volume in the FRAX/DAI pool in the last 24 hours?
FRAX/DAI pool has a trading volume of $496.81 in the last 24 hours.
What is the exchange rate of 1 FRAX to DAI?
The exchange rate of 1 FRAX to DAI is 0.9993, captured at 3:48 AM UTC.
How much is 1 FRAX in dollars?
The price of converting 1 FRAX to USD is $0.9993 today.
FRAX-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/05/2025 | 3:05:47 AM | buy | $197.09 | $0.9993 | 197.09 | 0.9993 | 197.21 | 0xc1...dcc8 | |
| 07/04/2025 | 9:30:23 PM | buy | $5.06 | $0.9993 | 5.06 | 0.9993 | 5.07 | 0xa0...77d0 | |
| 07/04/2025 | 7:18:47 PM | buy | $9.24 | $0.9993 | 9.24 | 0.9993 | 9.25 | 0x6e...cfba | |
| 07/04/2025 | 5:24:23 PM | sell | $74.06 | $0.9983 | 74.06 | 0.9983 | 74.18 | 0x7b...5603 | |
| 07/04/2025 | 2:08:59 PM | sell | $211.33 | $0.9984 | 211.33 | 0.9984 | 211.66 | 0xaf...e0e7 | |
| 07/03/2025 | 11:49:11 AM | sell | $1,548.27 | $0.9985 | 1,548.27 | 0.9985 | 1,550.44 | 0xe2...0d35 | |
| 07/03/2025 | 5:33:59 AM | buy | $275.35 | $0.9997 | 275.35 | 0.9997 | 275.42 | 0xf1...1ce0 | |
| 07/03/2025 | 12:24:59 AM | buy | $23.59 | $0.9997 | 23.59 | 0.9997 | 23.6 | 0x52...8039 | |
| 07/03/2025 | 12:22:23 AM | buy | $43.67 | $0.9996 | 43.67 | 0.9996 | 43.68 | 0xac...b5ea | |
| 07/02/2025 | 5:01:47 PM | buy | $2,308.8 | $0.9994 | 2,308.8 | 0.9994 | 2,310.09 | 0x9e...0bdb | |
| 07/02/2025 | 3:47:59 PM | buy | $659.21 | $0.9991 | 659.21 | 0.9991 | 659.79 | 0x0c...7e34 | |
| 07/02/2025 | 3:16:11 PM | buy | $268.47 | $0.999 | 268.47 | 0.999 | 268.74 | 0x2f...251a | |
| 07/02/2025 | 3:06:11 PM | sell | $2,286.68 | $0.9982 | 2,286.68 | 0.9982 | 2,290.71 | 0x24...7e42 | |
| 07/02/2025 | 4:38:35 AM | buy | $35.28 | $0.9994 | 35.28 | 0.9994 | 35.3 | 0xbe...a98f | |
| 07/02/2025 | 3:56:35 AM | sell | $5.7 | $0.9984 | 5.7 | 0.9984 | 5.71 | 0x20...1d04 | |
| 07/02/2025 | 2:02:59 AM | buy | $34.75 | $0.9994 | 34.75 | 0.9994 | 34.76 | 0x3f...f9cd | |
| 07/01/2025 | 8:54:11 PM | buy | $462 | $0.9994 | 462 | 0.9994 | 462.27 | 0x8e...c280 | |
| 07/01/2025 | 3:05:59 PM | sell | $2,292.23 | $0.9986 | 2,292.23 | 0.9986 | 2,295.4 | 0x39...abf6 | |
| 06/30/2025 | 9:23:23 PM | buy | $749.59 | $0.9997 | 749.59 | 0.9997 | 749.75 | 0x4c...bb5b | |
| 06/30/2025 | 11:12:23 AM | sell | $86.57 | $0.9987 | 86.57 | 0.9987 | 86.68 | 0x24...910a |