- WhatToFarm
- Ethereum
- Uniswap V3
- FRAX-DAI LPs
Info about FRAX-DAI pair
- Pooled FRAX:
- 43,092.35
- Pooled DAI:
- $974.41
FRAX/DAI price stats on Ethereum
As of December 19, 2025, the current price of FRAX token on DEX Uniswap V3 is $0.9932. FRAX price is down -0.02% in the last 24 hours. The trading history for the last 24 hours contains 5 trades with trading volume of $18.08. FRAX token contract is 0x853d955aCEf822Db058eb8505911ED77F175b99e with a market cap $278,471,411.66. The liquidity pool contract is 0x97e7d56A0408570bA1a7852De36350f7713906ec with total value locked (TVL) of $1,948.83. The FRAX/DAI trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of FRAX/DAI now?
The current liquidity of FRAX/DAI with the contract address 0x97e7d56A0408570bA1a7852De36350f7713906ec is $1,948.83.
How many transactions are there in the FRAX/DAI pool in the last 24 hours?
The total transactions of FRAX/DAI is 5 in the last 24 hours, 2 of which are buy transactions, and 3 are sales transactions.
What is the trading volume in the FRAX/DAI pool in the last 24 hours?
FRAX/DAI pool has a trading volume of $18.08 in the last 24 hours.
What is the exchange rate of 1 FRAX to DAI?
The exchange rate of 1 FRAX to DAI is 0.9932, captured at 10:23 AM UTC.
How much is 1 FRAX in dollars?
The price of converting 1 FRAX to USD is $0.9932 today.
FRAX-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/19/2025 | 9:39:59 AM | sell | $1 | $0.9932 | 1 | 0.9932 | 1 | 0xf1...a66a | |
| 12/19/2025 | 7:38:35 AM | buy | $1.47 | $0.994 | 1.47 | 0.994 | 1.48 | 0xeb...dca8 | |
| 12/19/2025 | 3:57:35 AM | sell | $8.04 | $0.9942 | 8.04 | 0.9942 | 8.09 | 0x38...06f9 | |
| 12/19/2025 | 3:47:35 AM | buy | $7.05 | $0.9953 | 7.05 | 0.9953 | 7.08 | 0x22...6b9f | |
| 12/19/2025 | 12:39:47 AM | sell | $0.5018 | $0.9934 | 0.5018 | 0.9934 | 0.5051 | 0x40...e569 | |
| 12/17/2025 | 11:48:11 PM | sell | $0.9461 | $0.994 | 0.9461 | 0.994 | 0.9518 | 0x4d...eff7 | |
| 12/17/2025 | 6:34:47 PM | buy | $0.05 | $0.9954 | 0.05 | 0.9954 | 0.05023 | 0x86...7a75 | |
| 12/17/2025 | 10:20:23 AM | sell | $0.01001 | $0.9943 | 0.01001 | 0.9943 | 0.01007 | 0xa7...c7fd | |
| 12/17/2025 | 9:58:23 AM | sell | $0.09874 | $0.9944 | 0.09874 | 0.9944 | 0.09929 | 0xd6...1cc5 | |
| 12/16/2025 | 9:07:59 PM | buy | $0.5321 | $0.9952 | 0.5321 | 0.9952 | 0.5347 | 0x5f...0189 | |
| 12/16/2025 | 8:57:47 PM | buy | $0.7611 | $0.9947 | 0.7611 | 0.9947 | 0.7651 | 0x4a...4413 | |
| 12/16/2025 | 8:57:35 PM | sell | $0.494 | $0.9936 | 0.494 | 0.9936 | 0.4971 | 0xd2...94bc | |
| 12/14/2025 | 6:22:11 PM | sell | $3.37 | $0.9944 | 3.37 | 0.9944 | 3.39 | 0x7b...2f0a | |
| 12/14/2025 | 5:32:35 PM | buy | $3.11 | $0.9954 | 3.11 | 0.9954 | 3.12 | 0x37...199a | |
| 12/13/2025 | 6:35:59 PM | sell | $2.61 | $0.9944 | 2.61 | 0.9944 | 2.62 | 0xd1...5036 | |
| 12/13/2025 | 6:50:35 AM | buy | $4.53 | $0.9949 | 4.53 | 0.9949 | 4.55 | 0x48...1068 | |
| 12/12/2025 | 7:21:35 PM | sell | $0.4312 | $0.993 | 0.4312 | 0.993 | 0.4342 | 0xf3...3508 | |
| 12/12/2025 | 7:21:35 PM | sell | $0.4299 | $0.9927 | 0.4299 | 0.9927 | 0.4331 | 0xaf...cff8 | |
| 12/12/2025 | 12:16:23 AM | sell | $3.45 | $0.9942 | 3.45 | 0.9942 | 3.47 | 0xd0...4dfe | |
| 12/11/2025 | 5:23:23 PM | buy | $3.25 | $0.9952 | 3.25 | 0.9952 | 3.27 | 0x5f...96b6 |