| Date | Time | Price $ | Price DAI | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2023.10.04 | 7:09:47 PM | buy | $3 418.08 | $0.9985 | 3 418.08 | 0.9985 | 3 423.37 | 0xf8...b2e6 | |
| 2023.10.04 | 12:34:47 PM | sell | $1 097.20 | $0.9975 | 1 097.20 | 0.9975 | 1 100.00 | 0x9e...bf99 | |
| 2023.10.04 | 7:33:59 AM | sell | $209.33 | $0.9975 | 209.33 | 0.9975 | 209.86 | 0xd9...3204 | |
| 2023.10.04 | 6:10:11 AM | buy | $58.44 | $0.9985 | 58.44 | 0.9985 | 58.53 | 0xc1...0964 | |
| 2023.10.04 | 3:32:47 AM | buy | $579.66 | $0.9985 | 579.66 | 0.9985 | 580.55 | 0x2d...8bde | |
| 2023.10.04 | 1:40:59 AM | sell | $4 747.61 | $0.9975 | 4 747.61 | 0.9975 | 4 759.71 | 0xc4...3eef | |
| 2023.10.04 | 1:19:11 AM | sell | $588.10 | $0.9975 | 588.10 | 0.9975 | 589.60 | 0x62...58b0 | |
| 2023.10.04 | 12:56:47 AM | sell | $299.98 | $0.9975 | 299.98 | 0.9975 | 300.75 | 0x59...5e79 | |
| 2023.10.04 | 12:56:47 AM | sell | $243.37 | $0.9975 | 243.37 | 0.9975 | 243.99 | 0x59...5e79 | |
| 2023.10.04 | 12:41:11 AM | sell | $704.82 | $0.9975 | 704.82 | 0.9975 | 706.62 | 0x2a...e491 | |
| 2023.10.04 | 12:39:59 AM | sell | $860.86 | $0.9975 | 860.86 | 0.9975 | 863.06 | 0x22...66b5 | |
| 2023.10.03 | 11:59:23 PM | sell | $437.04 | $0.9975 | 437.04 | 0.9975 | 438.15 | 0x57...5897 | |
| 2023.10.03 | 10:55:23 PM | sell | $183.71 | $0.9975 | 183.71 | 0.9975 | 184.18 | 0x8e...6447 | |
| 2023.10.03 | 5:56:35 PM | sell | $240.80 | $0.9975 | 240.80 | 0.9975 | 241.41 | 0x18...98c3 | |
| 2023.10.02 | 9:34:11 PM | sell | $1 034.47 | $0.9975 | 1 034.47 | 0.9975 | 1 037.11 | 0x4f...1739 | |
| 2023.10.02 | 6:45:23 PM | sell | $6 304.55 | $0.9975 | 6 304.55 | 0.9975 | 6 320.59 | 0xeb...d13a | |
| 2023.10.02 | 6:40:35 PM | sell | $1 206.01 | $0.9975 | 1 206.01 | 0.9975 | 1 209.08 | 0x63...afd1 | |
| 2023.10.02 | 6:39:47 PM | sell | $13 031.85 | $0.9975 | 13 031.85 | 0.9975 | 13 064.94 | 0x73...85b0 | |
| 2023.10.02 | 4:13:11 PM | sell | $1 168.71 | $0.9975 | 1 168.71 | 0.9975 | 1 171.68 | 0xe6...5959 | |
| 2023.10.02 | 4:08:11 PM | sell | $1 495.22 | $0.9975 | 1 495.22 | 0.9975 | 1 499.01 | 0x76...6815 |
Ethereum
Uniswap V3
FRAX-DAI LPsPrice USD
$0.9985
Price
0.9985 DAI
TVL
$18.29M
MKT CAP
$670.68M
5m
0%
1h
0%
4h
0%
24h
0.10%
TXNS
13
Buys
10
Sells
3
Volume
13K
Pooled FRAX: $12.9M
Pooled DAI: $5.41M
FRAX/DAI price stats on Ethereum
As of October 5, 2023, the current price of FRAX token on DEX Uniswap V3 is $0.9985. FRAX price is up 0.10% in the last 24 hours. The trading history for the last 24 hours contains 13 trades with trading volume of $13,428.20. FRAX token contract is 0x853d955aCEf822Db058eb8505911ED77F175b99e with a market cap $670,684,965.78. The liquidity pool contract is 0x97e7d56A0408570bA1a7852De36350f7713906ec with total value locked (TVL) of $18,290,005.91. The FRAX/DAI trading pair operates on Ethereum.