- WhatToFarm
- Ethereum
- Uniswap V3
- FRAX-DAI LPs
Info about FRAX-DAI pair
- Pooled FRAX:
- 13,902.13
- Pooled DAI:
- $980.79
FRAX/DAI price stats on Ethereum
As of May 30, 2026, the current price of FRAX token on DEX Uniswap V3 is $0.9939. FRAX price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $1.00. FRAX token contract is 0x853d955aCEf822Db058eb8505911ED77F175b99e with a market cap $274,175,267.72. The liquidity pool contract is 0x97e7d56A0408570bA1a7852De36350f7713906ec with total value locked (TVL) of $1,961.59. The FRAX/DAI trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of FRAX/DAI now?
The current liquidity of FRAX/DAI with the contract address 0x97e7d56A0408570bA1a7852De36350f7713906ec is $1,961.59.
How many transactions are there in the FRAX/DAI pool in the last 24 hours?
The total transactions of FRAX/DAI is 1 in the last 24 hours, 1 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the FRAX/DAI pool in the last 24 hours?
FRAX/DAI pool has a trading volume of $1.00 in the last 24 hours.
What is the exchange rate of 1 FRAX to DAI?
The exchange rate of 1 FRAX to DAI is 0.9939, captured at 3:47 PM UTC.
How much is 1 FRAX in dollars?
The price of converting 1 FRAX to USD is $0.9939 today.
FRAX-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/30/2026 | 5:05:11 AM | buy | $1 | $0.9939 | 1 | 0.9939 | 1 | 0x94...b7c2 | |
| 05/22/2026 | 8:47:11 PM | sell | $0.09698 | $0.9925 | 0.09698 | 0.9925 | 0.09771 | 0x05...f28d | |
| 05/21/2026 | 10:34:47 PM | buy | $0.1094 | $0.9935 | 0.1094 | 0.9935 | 0.1101 | 0x83...8649 | |
| 05/21/2026 | 3:05:23 AM | sell | $5.7 | $0.994 | 5.7 | 0.994 | 5.74 | 0x1c...4d56 | |
| 05/20/2026 | 7:49:23 PM | sell | $0.8993 | $0.9945 | 0.8993 | 0.9945 | 0.9042 | 0xda...bbb9 | |
| 05/20/2026 | 7:08:23 PM | sell | $6.37 | $0.9945 | 6.37 | 0.9945 | 6.41 | 0x45...82dd | |
| 05/20/2026 | 5:45:35 PM | buy | $6 | $0.9955 | 6 | 0.9955 | 6.03 | 0xde...9272 | |
| 05/20/2026 | 7:33:23 AM | buy | $6 | $0.9953 | 6 | 0.9953 | 6.02 | 0xcd...f3ad | |
| 05/18/2026 | 7:56:11 PM | sell | $4.2 | $0.9942 | 4.2 | 0.9942 | 4.22 | 0x2e...61ef | |
| 05/18/2026 | 6:59:23 PM | sell | $6.16 | $0.9945 | 6.16 | 0.9945 | 6.19 | 0x5b...7655 | |
| 05/18/2026 | 5:46:47 PM | sell | $9.99 | $0.9945 | 9.99 | 0.9945 | 10.04 | 0xdb...64fc | |
| 05/18/2026 | 5:26:47 PM | buy | $20.78 | $0.9954 | 20.78 | 0.9954 | 20.87 | 0x36...93cb | |
| 05/17/2026 | 12:35:11 PM | sell | $0.0142066 | $0.9923 | 0.0142066 | 0.9923 | 0.0142082 | 0x22...1cde | |
| 05/16/2026 | 9:56:11 PM | sell | $6.38 | $0.9942 | 6.38 | 0.9942 | 6.42 | 0x39...d1c8 | |
| 05/15/2026 | 8:18:47 AM | sell | $16.94 | $0.9945 | 16.94 | 0.9945 | 17.04 | 0x8a...2344 | |
| 05/15/2026 | 7:16:35 AM | buy | $21.97 | $0.9955 | 21.97 | 0.9955 | 22.06 | 0x9a...c960 | |
| 05/15/2026 | 5:22:35 AM | sell | $0.3182 | $0.9941 | 0.3182 | 0.9941 | 0.32 | 0x11...bd99 | |
| 05/11/2026 | 4:31:47 AM | sell | $6.32 | $0.9945 | 6.32 | 0.9945 | 6.36 | 0x9e...daa2 | |
| 05/11/2026 | 12:56:23 AM | sell | $44.84 | $0.9945 | 44.84 | 0.9945 | 45.09 | 0xa6...03a0 | |
| 05/11/2026 | 12:28:47 AM | buy | $36.76 | $0.9955 | 36.76 | 0.9955 | 36.92 | 0x93...bf71 |