- WhatToFarm
- Ethereum
- Uniswap V3
- FRAX-DAI LPs
Info about FRAX-DAI pair
- Pooled FRAX:
- 36,217.3
- Pooled DAI:
- $7,839.89
FRAX/DAI price stats on Ethereum
As of October 29, 2025, the current price of FRAX token on DEX Uniswap V3 is $0.9971. FRAX price is up 0.14% in the last 24 hours. The trading history for the last 24 hours contains 9 trades with trading volume of $1,793.43. FRAX token contract is 0x853d955aCEf822Db058eb8505911ED77F175b99e with a market cap $291,211,005.83. The liquidity pool contract is 0x97e7d56A0408570bA1a7852De36350f7713906ec with total value locked (TVL) of $43,952.32. The FRAX/DAI trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of FRAX/DAI now?
The current liquidity of FRAX/DAI with the contract address 0x97e7d56A0408570bA1a7852De36350f7713906ec is $43,952.32.
How many transactions are there in the FRAX/DAI pool in the last 24 hours?
The total transactions of FRAX/DAI is 9 in the last 24 hours, 7 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the FRAX/DAI pool in the last 24 hours?
FRAX/DAI pool has a trading volume of $1,793.43 in the last 24 hours.
What is the exchange rate of 1 FRAX to DAI?
The exchange rate of 1 FRAX to DAI is 0.9971, captured at 11:47 AM UTC.
How much is 1 FRAX in dollars?
The price of converting 1 FRAX to USD is $0.9971 today.
FRAX-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/29/2025 | 8:27:59 AM | buy | $101.75 | $0.9971 | 101.75 | 0.9971 | 102.04 | 0x8a...02b0 | |
| 10/29/2025 | 8:14:47 AM | buy | $113.05 | $0.997 | 113.05 | 0.997 | 113.39 | 0x86...c120 | |
| 10/29/2025 | 8:09:11 AM | buy | $125.62 | $0.997 | 125.62 | 0.997 | 125.99 | 0xad...5333 | |
| 10/29/2025 | 7:49:59 AM | buy | $819.15 | $0.9969 | 819.15 | 0.9969 | 821.67 | 0x27...da10 | |
| 10/29/2025 | 7:16:35 AM | buy | $425 | $0.9967 | 425 | 0.9967 | 426.36 | 0xd1...510d | |
| 10/29/2025 | 5:44:35 AM | buy | $151.78 | $0.9967 | 151.78 | 0.9967 | 152.28 | 0xa5...a946 | |
| 10/28/2025 | 10:14:59 PM | buy | $35.91 | $0.9967 | 35.91 | 0.9967 | 36.03 | 0x98...2a0f | |
| 10/28/2025 | 10:14:35 PM | sell | $9.05 | $0.9957 | 9.05 | 0.9957 | 9.09 | 0x34...2c7a | |
| 10/28/2025 | 8:47:59 PM | sell | $12.07 | $0.9957 | 12.07 | 0.9957 | 12.12 | 0x12...4de1 | |
| 10/28/2025 | 6:48:47 AM | buy | $153.78 | $0.9966 | 153.78 | 0.9966 | 154.29 | 0xa5...a213 | |
| 10/28/2025 | 4:01:35 AM | sell | $4.78 | $0.9956 | 4.78 | 0.9956 | 4.8 | 0xf7...4298 | |
| 10/28/2025 | 3:14:47 AM | sell | $298.14 | $0.9957 | 298.14 | 0.9957 | 299.42 | 0x53...5341 | |
| 10/28/2025 | 2:50:59 AM | sell | $61.67 | $0.9957 | 61.67 | 0.9957 | 61.93 | 0xa0...2b2b | |
| 10/28/2025 | 2:50:35 AM | sell | $1,248.29 | $0.9959 | 1,248.29 | 0.9959 | 1,253.42 | 0xf2...c4b8 | |
| 10/28/2025 | 2:49:47 AM | sell | $873.34 | $0.9961 | 873.34 | 0.9961 | 876.71 | 0xbe...e553 | |
| 10/28/2025 | 2:26:47 AM | sell | $938.13 | $0.9963 | 938.13 | 0.9963 | 941.56 | 0x69...0d2a | |
| 10/28/2025 | 2:22:11 AM | sell | $46.03 | $0.9964 | 46.03 | 0.9964 | 46.19 | 0x88...131d | |
| 10/28/2025 | 2:20:35 AM | buy | $7,399.32 | $0.9979 | 7,399.32 | 0.9979 | 7,414.87 | 0x42...a7a8 | |
| 10/28/2025 | 2:20:35 AM | sell | $5,491.9 | $0.9971 | 5,491.9 | 0.9971 | 5,507.71 | 0x55...d499 | |
| 10/28/2025 | 12:01:47 AM | sell | $8.74 | $0.996 | 8.74 | 0.996 | 8.78 | 0x22...4004 |