- WhatToFarm
- Ethereum
- Uniswap V3
- FRAX-DAI LPs
Info about FRAX-DAI pair
- Pooled FRAX:
- 1.7M
- Pooled DAI:
- $1.48M
FRAX/DAI price stats on Ethereum
As of April 21, 2025, the current price of FRAX token on DEX Uniswap V3 is $1. FRAX price is up 0.10% in the last 24 hours. The trading history for the last 24 hours contains 13 trades with trading volume of $10,771.99. FRAX token contract is 0x853d955aCEf822Db058eb8505911ED77F175b99e with a market cap $319,916,821.70. The liquidity pool contract is 0x97e7d56A0408570bA1a7852De36350f7713906ec with total value locked (TVL) of $3,178,740.30. The FRAX/DAI trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of FRAX/DAI now?
The current liquidity of FRAX/DAI with the contract address 0x97e7d56A0408570bA1a7852De36350f7713906ec is $3,178,740.30.
How many transactions are there in the FRAX/DAI pool in the last 24 hours?
The total transactions of FRAX/DAI is 13 in the last 24 hours, 2 of which are buy transactions, and 11 are sales transactions.
What is the trading volume in the FRAX/DAI pool in the last 24 hours?
FRAX/DAI pool has a trading volume of $10,771.99 in the last 24 hours.
What is the exchange rate of 1 FRAX to DAI?
The exchange rate of 1 FRAX to DAI is 1, captured at 9:19 AM UTC.
How much is 1 FRAX in dollars?
The price of converting 1 FRAX to USD is $1 today.
FRAX-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/21/2025 | 7:01:47 AM | buy | $4,959.2 | $1 | 4,959.2 | 1 | 4,958.5 | 0x2e...c294 | |
| 04/21/2025 | 6:32:47 AM | buy | $20.51 | $1 | 20.51 | 1 | 20.51 | 0xc2...13dd | |
| 04/21/2025 | 5:57:35 AM | buy | $20.83 | $1 | 20.83 | 1 | 20.83 | 0xab...6b1e | |
| 04/21/2025 | 2:07:47 AM | buy | $49.04 | $1 | 49.04 | 1 | 49.04 | 0xc6...57eb | |
| 04/21/2025 | 12:26:47 AM | buy | $2,822.22 | $1 | 2,822.22 | 1 | 2,821.86 | 0xc7...85bf | |
| 04/20/2025 | 8:23:23 PM | buy | $56.07 | $1 | 56.07 | 1 | 56.06 | 0x27...f227 | |
| 04/20/2025 | 7:58:35 PM | buy | $499.93 | $1 | 499.93 | 1 | 499.86 | 0xd2...35d8 | |
| 04/20/2025 | 7:49:59 PM | buy | $213.25 | $1 | 213.25 | 1 | 213.22 | 0x95...8d07 | |
| 04/20/2025 | 7:27:59 PM | sell | $417.12 | $0.9991 | 417.12 | 0.9991 | 417.49 | 0xf7...4b67 | |
| 04/20/2025 | 7:13:35 PM | buy | $1,149.84 | $1 | 1,149.84 | 1 | 1,149.7 | 0x00...f63a | |
| 04/20/2025 | 6:48:23 PM | buy | $149.97 | $1 | 149.97 | 1 | 149.96 | 0x74...4c85 | |
| 04/20/2025 | 4:22:35 PM | buy | $394.31 | $1 | 394.31 | 1 | 394.27 | 0xb0...b6bf | |
| 04/20/2025 | 7:26:59 AM | sell | $19.62 | $0.9991 | 19.62 | 0.9991 | 19.64 | 0x24...8c51 | |
| 04/20/2025 | 4:24:59 AM | buy | $49.84 | $1 | 49.84 | 1 | 49.84 | 0xa6...0db5 | |
| 04/20/2025 | 3:54:47 AM | buy | $32.19 | $1 | 32.19 | 1 | 32.18 | 0xad...3c47 | |
| 04/20/2025 | 3:47:59 AM | buy | $69.83 | $1 | 69.83 | 1 | 69.82 | 0x87...d5e4 | |
| 04/20/2025 | 3:45:35 AM | buy | $704.59 | $1 | 704.59 | 1 | 704.5 | 0xc3...c349 | |
| 04/20/2025 | 3:45:35 AM | buy | $58.43 | $1 | 58.43 | 1 | 58.43 | 0x52...457b | |
| 04/20/2025 | 3:40:59 AM | buy | $66.07 | $1 | 66.07 | 1 | 66.07 | 0xfb...0602 | |
| 04/20/2025 | 3:39:47 AM | buy | $3,369.02 | $1 | 3,369.02 | 1 | 3,368.65 | 0x1f...3443 |