- WhatToFarm
- Ethereum
- Uniswap V3
- FRAX-DAI LPs
Info about FRAX-DAI pair
- Pooled FRAX:
- 21,738.61
- Pooled DAI:
- $22,276.21
FRAX/DAI price stats on Ethereum
As of July 26, 2025, the current price of FRAX token on DEX Uniswap V3 is $0.9995. FRAX price is down -0.09% in the last 24 hours. The trading history for the last 24 hours contains 5 trades with trading volume of $1,884.47. FRAX token contract is 0x853d955aCEf822Db058eb8505911ED77F175b99e with a market cap $299,496,470.17. The liquidity pool contract is 0x97e7d56A0408570bA1a7852De36350f7713906ec with total value locked (TVL) of $44,004.38. The FRAX/DAI trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of FRAX/DAI now?
The current liquidity of FRAX/DAI with the contract address 0x97e7d56A0408570bA1a7852De36350f7713906ec is $44,004.38.
How many transactions are there in the FRAX/DAI pool in the last 24 hours?
The total transactions of FRAX/DAI is 5 in the last 24 hours, 3 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the FRAX/DAI pool in the last 24 hours?
FRAX/DAI pool has a trading volume of $1,884.47 in the last 24 hours.
What is the exchange rate of 1 FRAX to DAI?
The exchange rate of 1 FRAX to DAI is 0.9995, captured at 7:19 AM UTC.
How much is 1 FRAX in dollars?
The price of converting 1 FRAX to USD is $0.9995 today.
FRAX-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/26/2025 | 4:12:23 AM | sell | $146.99 | $0.9995 | 146.99 | 0.9995 | 147.06 | 0x86...fb57 | |
| 07/25/2025 | 3:42:59 PM | sell | $130.78 | $0.9995 | 130.78 | 0.9995 | 130.84 | 0xf0...c83e | |
| 07/25/2025 | 10:32:23 AM | sell | $53.03 | $0.9995 | 53.03 | 0.9995 | 53.05 | 0x4f...be7b | |
| 07/25/2025 | 9:34:11 AM | buy | $53.42 | $1 | 53.42 | 1 | 53.39 | 0x07...d42e | |
| 07/25/2025 | 9:23:59 AM | buy | $1,500.22 | $1 | 1,500.22 | 1 | 1,499.63 | 0xe1...451c | |
| 07/25/2025 | 12:54:23 AM | buy | $29.08 | $1 | 29.08 | 1 | 29.07 | 0x61...90a3 | |
| 07/25/2025 | 12:33:11 AM | buy | $56.05 | $1 | 56.05 | 1 | 56.04 | 0x8b...2bf0 | |
| 07/24/2025 | 11:21:47 PM | sell | $1,410.97 | $0.9993 | 1,410.97 | 0.9993 | 1,411.87 | 0x02...eb8a | |
| 07/24/2025 | 6:17:59 PM | sell | $75.91 | $0.9995 | 75.91 | 0.9995 | 75.95 | 0x30...b5eb | |
| 07/24/2025 | 6:03:47 PM | sell | $96.05 | $0.9995 | 96.05 | 0.9995 | 96.09 | 0xf1...c3c0 | |
| 07/24/2025 | 12:44:23 PM | sell | $408.6 | $0.9996 | 408.6 | 0.9996 | 408.76 | 0xaa...acbe | |
| 07/24/2025 | 7:11:59 AM | buy | $796.22 | $1 | 796.22 | 1 | 795.77 | 0xa7...3aeb | |
| 07/24/2025 | 6:42:35 AM | buy | $240.82 | $1 | 240.82 | 1 | 240.72 | 0xf9...4ef4 | |
| 07/24/2025 | 6:28:23 AM | buy | $6.28 | $1 | 6.28 | 1 | 6.27 | 0x1a...fda3 | |
| 07/24/2025 | 6:11:35 AM | buy | $29.27 | $1 | 29.27 | 1 | 29.26 | 0x88...5e17 | |
| 07/24/2025 | 6:08:59 AM | buy | $13.34 | $1 | 13.34 | 1 | 13.34 | 0x15...a4b9 | |
| 07/24/2025 | 5:59:11 AM | sell | $155.39 | $0.9994 | 155.39 | 0.9994 | 155.48 | 0x41...7ae5 | |
| 07/24/2025 | 3:58:35 AM | sell | $162.22 | $0.9994 | 162.22 | 0.9994 | 162.31 | 0x5c...dd05 | |
| 07/23/2025 | 3:56:23 PM | buy | $1,116.64 | $1 | 1,116.64 | 1 | 1,116.25 | 0xc0...d947 | |
| 07/23/2025 | 1:02:23 PM | sell | $1,192.62 | $0.9993 | 1,192.62 | 0.9993 | 1,193.38 | 0x6d...3f9b |