- WhatToFarm
- Ethereum
- Uniswap V3
- FRAX-DAI LPs
Info about FRAX-DAI pair
- Pooled FRAX:
- 13,393.55
- Pooled DAI:
- $973.08
FRAX/DAI price stats on Ethereum
As of August 28, 2026, the current price of FRAX token on DEX Uniswap V3 is $0.9939. FRAX price is down -0.06% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $88.97. FRAX token contract is 0x853d955aCEf822Db058eb8505911ED77F175b99e with a market cap $217,994,274.21. The liquidity pool contract is 0x97e7d56A0408570bA1a7852De36350f7713906ec with total value locked (TVL) of $1,946.17. The FRAX/DAI trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of FRAX/DAI now?
The current liquidity of FRAX/DAI with the contract address 0x97e7d56A0408570bA1a7852De36350f7713906ec is $1,946.17.
How many transactions are there in the FRAX/DAI pool in the last 24 hours?
The total transactions of FRAX/DAI is 3 in the last 24 hours, 1 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the FRAX/DAI pool in the last 24 hours?
FRAX/DAI pool has a trading volume of $88.97 in the last 24 hours.
What is the exchange rate of 1 FRAX to DAI?
The exchange rate of 1 FRAX to DAI is 0.9939, captured at 8:53 PM UTC.
How much is 1 FRAX in dollars?
The price of converting 1 FRAX to USD is $0.9939 today.
FRAX-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/27/2026 | 9:22:35 PM | sell | $3.21 | $0.9939 | 3.21 | 0.9939 | 3.23 | 0x17...67b2 | |
| 08/27/2026 | 9:13:47 PM | sell | $41.11 | $0.9945 | 41.11 | 0.9945 | 41.34 | 0x08...92ee | |
| 08/27/2026 | 9:13:35 PM | buy | $44.64 | $0.9954 | 44.64 | 0.9954 | 44.84 | 0xcf...c28b | |
| 08/25/2026 | 7:28:35 AM | sell | $0.06825 | $0.9926 | 0.06825 | 0.9926 | 0.06875 | 0x88...b8a5 | |
| 08/23/2026 | 4:48:23 PM | sell | $0.06424 | $0.9926 | 0.06424 | 0.9926 | 0.06472 | 0xfc...9392 | |
| 08/23/2026 | 4:32:47 AM | sell | $0.001 | $0.9927 | 0.001 | 0.9927 | 0.001008 | 0xde...2cc6 | |
| 08/23/2026 | 12:39:11 AM | sell | $0.693 | $0.9929 | 0.693 | 0.9929 | 0.6979 | 0xd7...0fef | |
| 08/22/2026 | 1:10:59 PM | sell | $0.05194 | $0.9932 | 0.05194 | 0.9932 | 0.05229 | 0x68...90f6 | |
| 08/22/2026 | 12:04:23 AM | sell | $0.05392 | $0.9933 | 0.05392 | 0.9933 | 0.05428 | 0x98...2e19 | |
| 08/21/2026 | 7:36:35 PM | sell | $0.12 | $0.9933 | 0.12 | 0.9933 | 0.1208 | 0x5c...e228 | |
| 08/21/2026 | 4:18:59 PM | sell | $0.06547 | $0.9934 | 0.06547 | 0.9934 | 0.0659 | 0x76...34b9 | |
| 08/21/2026 | 2:58:11 PM | sell | $0.02995 | $0.9934 | 0.02995 | 0.9934 | 0.03015 | 0x77...3e6f | |
| 08/21/2026 | 2:26:11 PM | sell | $0.04689 | $0.9935 | 0.04689 | 0.9935 | 0.04719 | 0xc0...644b | |
| 08/21/2026 | 2:15:11 PM | sell | $0.7985 | $0.9938 | 0.7985 | 0.9938 | 0.8035 | 0xee...8f32 | |
| 08/21/2026 | 2:10:23 PM | buy | $2.1 | $0.9943 | 2.1 | 0.9943 | 2.11 | 0x91...f1d2 | |
| 08/10/2026 | 3:29:59 PM | buy | $0.00146 | $0.9935 | 0.00146 | 0.9935 | 0.00147 | 0x6d...1004 | |
| 08/07/2026 | 10:33:47 PM | sell | $0.03754 | $0.9925 | 0.03754 | 0.9925 | 0.03782 | 0x73...150a | |
| 07/19/2026 | 12:02:35 PM | sell | $0.000127 | $0.9925 | 0.000127 | 0.9925 | 0.000128 | 0xfb...32ed | |
| 07/18/2026 | 10:32:59 PM | sell | $0.02234 | $0.9925 | 0.02234 | 0.9925 | 0.02251 | 0xba...2bc1 | |
| 07/14/2026 | 9:19:11 PM | sell | $0.0003069 | $0.9925 | 0.0003069 | 0.9925 | 0.0003092 | 0x72...2272 |