- WhatToFarm
- Ethereum
- Uniswap V3
- FRAX-DAI LPs
Info about FRAX-DAI pair
- Pooled FRAX:
- 10.95M
- Pooled DAI:
- $6.23M
FRAX/DAI price stats on Ethereum
As of April 19, 2024, the current price of FRAX token on DEX Uniswap V3 is $0.9991. FRAX price is up 0.10% in the last 24 hours. The trading history for the last 24 hours contains 20 trades with trading volume of $382,528.01. FRAX token contract is 0x853d955aCEf822Db058eb8505911ED77F175b99e with a market cap $648,865,683.13. The liquidity pool contract is 0x97e7d56A0408570bA1a7852De36350f7713906ec with total value locked (TVL) of $17,171,931.58. The FRAX/DAI trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of FRAX/DAI now?
The current liquidity of FRAX/DAI with the contract address 0x97e7d56A0408570bA1a7852De36350f7713906ec is $17,171,931.58.
How many transactions are there in the FRAX/DAI pool in the last 24 hours?
The total transactions of FRAX/DAI is 20 in the last 24 hours, 11 of which are buy transactions, and 9 are sales transactions.
What is the trading volume in the FRAX/DAI pool in the last 24 hours?
FRAX/DAI pool has a trading volume of $382,528.01 in the last 24 hours.
What is the exchange rate of 1 FRAX to DAI?
The exchange rate of 1 FRAX to DAI is 0.9991, captured at 5:47 PM UTC.
How much is 1 FRAX in dollars?
The price of converting 1 FRAX to USD is $0.9991 today.
FRAX-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.04.19 | 2:55:23 PM | buy | $10 000.00 | $0.9991 | 10 000.00 | 0.9991 | 10 008.76 | 0x66...f3fb | |
| 2024.04.19 | 1:19:59 PM | buy | $2 965.27 | $0.9991 | 2 965.27 | 0.9991 | 2 967.88 | 0xe9...63c2 | |
| 2024.04.19 | 6:44:35 AM | buy | $13 559.24 | $0.9991 | 13 559.24 | 0.9991 | 13 571.23 | 0x15...6bc2 | |
| 2024.04.19 | 6:41:47 AM | buy | $1 388.48 | $0.9991 | 1 388.48 | 0.9991 | 1 389.71 | 0x5c...595e | |
| 2024.04.19 | 6:38:23 AM | buy | $5 252.12 | $0.9991 | 5 252.12 | 0.9991 | 5 256.80 | 0x50...c248 | |
| 2024.04.19 | 3:40:11 AM | buy | $7 338.65 | $0.9991 | 7 338.65 | 0.9991 | 7 345.22 | 0x70...9a09 | |
| 2024.04.19 | 3:01:23 AM | buy | $99 123.09 | $0.9991 | 99 123.09 | 0.9991 | 99 214.86 | 0xa2...a70c | |
| 2024.04.19 | 3:01:11 AM | buy | $9 115.29 | $0.999 | 9 115.29 | 0.999 | 9 124.02 | 0xf1...c56d | |
| 2024.04.19 | 2:41:59 AM | sell | $4 133.20 | $0.998 | 4 133.20 | 0.998 | 4 141.30 | 0xb1...706f | |
| 2024.04.19 | 2:29:59 AM | sell | $10 020.31 | $0.998 | 10 020.31 | 0.998 | 10 039.92 | 0x4c...68a8 | |
| 2024.04.19 | 2:07:35 AM | sell | $3 536.74 | $0.9981 | 3 536.74 | 0.9981 | 3 543.64 | 0xad...5778 | |
| 2024.04.19 | 1:59:11 AM | sell | $496.59 | $0.9981 | 496.59 | 0.9981 | 497.56 | 0x26...ff63 | |
| 2024.04.19 | 1:49:11 AM | sell | $69 865.11 | $0.9981 | 69 865.11 | 0.9981 | 70 000.00 | 0xf5...92f0 | |
| 2024.04.19 | 1:39:59 AM | sell | $4 779.21 | $0.9981 | 4 779.21 | 0.9981 | 4 788.33 | 0xed...b68c | |
| 2024.04.19 | 1:35:59 AM | sell | $5 193.91 | $0.9981 | 5 193.91 | 0.9981 | 5 203.81 | 0x23...56fb | |
| 2024.04.19 | 1:35:47 AM | sell | $708.32 | $0.9981 | 708.32 | 0.9981 | 709.67 | 0xba...f639 | |
| 2024.04.19 | 1:35:35 AM | sell | $3 130.86 | $0.9981 | 3 130.86 | 0.9981 | 3 136.81 | 0xa0...db70 | |
| 2024.04.18 | 11:44:47 PM | buy | $4 997.75 | $0.9991 | 4 997.75 | 0.9991 | 5 002.26 | 0x5e...7799 | |
| 2024.04.18 | 5:58:23 PM | sell | $73 777.17 | $0.9981 | 73 777.17 | 0.9981 | 73 916.14 | 0x8b...518a | |
| 2024.04.18 | 5:52:59 PM | sell | $53 146.71 | $0.9982 | 53 146.71 | 0.9982 | 53 244.85 | 0x93...0381 |