- WhatToFarm
- Ethereum
- Uniswap V3
- FRAX-DAI LPs
Info about FRAX-DAI pair
- Pooled FRAX:
- 28,783.57
- Pooled DAI:
- $33,317.14
FRAX/DAI price stats on Ethereum
As of May 11, 2025, the current price of FRAX token on DEX Uniswap V3 is $0.9998. FRAX price is down -0.19% in the last 24 hours. The trading history for the last 24 hours contains 26 trades with trading volume of $66,438.16. FRAX token contract is 0x853d955aCEf822Db058eb8505911ED77F175b99e with a market cap $315,056,717.57. The liquidity pool contract is 0x97e7d56A0408570bA1a7852De36350f7713906ec with total value locked (TVL) of $62,097.14. The FRAX/DAI trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of FRAX/DAI now?
The current liquidity of FRAX/DAI with the contract address 0x97e7d56A0408570bA1a7852De36350f7713906ec is $62,097.14.
How many transactions are there in the FRAX/DAI pool in the last 24 hours?
The total transactions of FRAX/DAI is 26 in the last 24 hours, 14 of which are buy transactions, and 12 are sales transactions.
What is the trading volume in the FRAX/DAI pool in the last 24 hours?
FRAX/DAI pool has a trading volume of $66,438.16 in the last 24 hours.
What is the exchange rate of 1 FRAX to DAI?
The exchange rate of 1 FRAX to DAI is 0.9998, captured at 6:12 PM UTC.
How much is 1 FRAX in dollars?
The price of converting 1 FRAX to USD is $0.9998 today.
FRAX-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/11/2025 | 5:54:35 PM | sell | $554.18 | $0.9998 | 554.18 | 0.9998 | 554.25 | 0x74...f29d | |
| 05/11/2025 | 4:08:23 PM | sell | $2,730.67 | $1 | 2,730.67 | 1 | 2,730.26 | 0xe4...6628 | |
| 05/11/2025 | 3:35:47 PM | sell | $997.95 | $1 | 997.95 | 1 | 997.5 | 0x74...619a | |
| 05/11/2025 | 1:59:35 PM | sell | $361.61 | $1 | 361.61 | 1 | 361.41 | 0xbb...57cf | |
| 05/11/2025 | 1:53:59 PM | buy | $1,690.22 | $1 | 1,690.22 | 1 | 1,687.76 | 0x09...deb6 | |
| 05/11/2025 | 1:28:11 PM | sell | $2,956.77 | $1 | 2,956.77 | 1 | 2,955.11 | 0x20...a387 | |
| 05/11/2025 | 11:54:47 AM | buy | $1,522.6 | $1 | 1,522.6 | 1 | 1,520.04 | 0x28...cc03 | |
| 05/11/2025 | 11:22:11 AM | buy | $15,758.46 | $1 | 15,758.46 | 1 | 15,727.79 | 0xec...8c6a | |
| 05/11/2025 | 11:22:11 AM | sell | $10,259.59 | $1 | 10,259.59 | 1 | 10,245.23 | 0x3c...571d | |
| 05/11/2025 | 10:52:11 AM | buy | $1,723.24 | $1 | 1,723.24 | 1 | 1,722.37 | 0x76...2844 | |
| 05/11/2025 | 7:41:47 AM | sell | $1,570.38 | $0.9994 | 1,570.38 | 0.9994 | 1,571.17 | 0x3c...5471 | |
| 05/11/2025 | 7:40:47 AM | sell | $2,056.13 | $0.9997 | 2,056.13 | 0.9997 | 2,056.55 | 0xb1...ca81 | |
| 05/11/2025 | 5:49:35 AM | buy | $668.51 | $1 | 668.51 | 1 | 667.9 | 0x8d...551f | |
| 05/11/2025 | 3:03:11 AM | sell | $715.65 | $0.9999 | 715.65 | 0.9999 | 715.72 | 0xc7...2fcb | |
| 05/11/2025 | 2:29:59 AM | buy | $14.73 | $1 | 14.73 | 1 | 14.71 | 0x81...beac | |
| 05/11/2025 | 1:53:35 AM | sell | $2,092.59 | $1 | 2,092.59 | 1 | 2,092.29 | 0xd0...7f4c | |
| 05/11/2025 | 12:30:11 AM | sell | $1,886.06 | $1 | 1,886.06 | 1 | 1,885.18 | 0x8b...7174 | |
| 05/11/2025 | 12:10:23 AM | buy | $4,305.83 | $1 | 4,305.83 | 1 | 4,300.37 | 0x7b...4065 | |
| 05/10/2025 | 11:34:11 PM | buy | $252.86 | $1 | 252.86 | 1 | 252.64 | 0x96...6cb3 | |
| 05/10/2025 | 10:38:35 PM | buy | $2,630.34 | $1 | 2,630.34 | 1 | 2,628.61 | 0x2f...38fe |