- WhatToFarm
- Ethereum
- Uniswap V3
- fpTNFN-WETH LPs
Info about fpTNFN-WETH pair
- Pooled fpTNFN:
- 75.67
- Pooled WETH:
- $5.21
fpTNFN/WETH price stats on Ethereum
As of October 18, 2025, the current price of fpTNFN token on DEX Uniswap V3 is $310.63. fpTNFN price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. fpTNFN token contract is 0x0000000049087f3C7CEFe8FA19C593Da11540Fa0 with a market cap $197,252.41. The liquidity pool contract is 0x2B8C3B6C620bA17AC04257A354457084c8b0618b with total value locked (TVL) of $47,054.53. The fpTNFN/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of fpTNFN/WETH now?
The current liquidity of fpTNFN/WETH with the contract address 0x2B8C3B6C620bA17AC04257A354457084c8b0618b is $47,054.53.
How many transactions are there in the fpTNFN/WETH pool in the last 24 hours?
The total transactions of fpTNFN/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the fpTNFN/WETH pool in the last 24 hours?
fpTNFN/WETH pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 fpTNFN to WETH?
The exchange rate of 1 fpTNFN to WETH is 0.0688, captured at 6:53 AM UTC.
How much is 1 fpTNFN in dollars?
The price of converting 1 fpTNFN to USD is $310.63 today.
fpTNFN-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/09/2025 | 12:06:47 AM | buy | $310.63 | $310.63 | 0.0688 | 0.0688 | 1 | 0x9e...5804 | |
| 10/08/2025 | 7:31:23 PM | sell | $305.38 | $305.38 | 0.06743 | 0.06743 | 1 | 0x8d...281b | |
| 09/30/2025 | 12:43:35 PM | buy | $564.11 | $282.05 | 0.1357 | 0.06789 | 2 | 0x94...4ae5 | |
| 09/30/2025 | 12:39:47 PM | buy | $1,989.87 | $248.73 | 0.4792 | 0.0599 | 8 | 0xba...1caa | |
| 09/30/2025 | 12:38:35 PM | sell | $224.64 | $224.64 | 0.05381 | 0.05381 | 1 | 0x83...5e27 | |
| 09/30/2025 | 12:38:23 PM | sell | $230 | $230 | 0.05509 | 0.05509 | 1 | 0x49...b01e | |
| 09/30/2025 | 12:38:11 PM | sell | $235.56 | $235.56 | 0.05642 | 0.05642 | 1 | 0xd9...e95c | |
| 09/30/2025 | 12:37:59 PM | sell | $241.31 | $241.31 | 0.0578 | 0.0578 | 1 | 0x14...fa72 | |
| 09/30/2025 | 12:37:47 PM | buy | $3,330.01 | $208.12 | 0.7976 | 0.04985 | 16 | 0x0b...6ac5 | |
| 09/27/2025 | 10:19:23 PM | sell | $166.04 | $166.04 | 0.04122 | 0.04122 | 1 | 0xfc...289d | |
| 09/25/2025 | 3:19:59 PM | sell | $168.73 | $168.73 | 0.04208 | 0.04208 | 1 | 0x55...b605 | |
| 09/23/2025 | 6:53:11 PM | sell | $178.75 | $178.75 | 0.04297 | 0.04297 | 1 | 0x46...b76f | |
| 09/23/2025 | 5:56:59 AM | sell | $183.66 | $183.66 | 0.04388 | 0.04388 | 1 | 0x9b...a97b | |
| 09/23/2025 | 3:24:11 AM | sell | $186.15 | $186.15 | 0.04482 | 0.04482 | 1 | 0xf1...fd60 | |
| 09/23/2025 | 1:07:47 AM | sell | $389.01 | $194.5 | 0.09261 | 0.0463 | 2 | 0xec...de0d | |
| 09/23/2025 | 12:26:47 AM | sell | $201.08 | $201.08 | 0.04785 | 0.04785 | 1 | 0x79...83b6 | |
| 09/22/2025 | 6:52:35 AM | buy | $204.45 | $204.45 | 0.04881 | 0.04881 | 1 | 0x62...25e3 | |
| 09/22/2025 | 6:42:59 AM | sell | $1,048.01 | $209.6 | 0.2503 | 0.05006 | 5 | 0x07...0c40 | |
| 09/22/2025 | 4:28:35 AM | sell | $230.65 | $230.65 | 0.05359 | 0.05359 | 1 | 0xa9...810b | |
| 09/20/2025 | 3:35:47 PM | sell | $246.68 | $246.68 | 0.05487 | 0.05487 | 1 | 0xd7...a2d6 |