- WhatToFarm
- Ethereum
- Uniswap V3
- fpTNFN-WETH LPs
Info about fpTNFN-WETH pair
- Pooled fpTNFN:
- 80.67
- Pooled WETH:
- $4.9
fpTNFN/WETH price stats on Ethereum
As of November 17, 2025, the current price of fpTNFN token on DEX Uniswap V3 is $194.93. fpTNFN price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. fpTNFN token contract is 0x0000000049087f3C7CEFe8FA19C593Da11540Fa0 with a market cap $124,565.09. The liquidity pool contract is 0x2B8C3B6C620bA17AC04257A354457084c8b0618b with total value locked (TVL) of $15,499.46. The fpTNFN/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of fpTNFN/WETH now?
The current liquidity of fpTNFN/WETH with the contract address 0x2B8C3B6C620bA17AC04257A354457084c8b0618b is $15,499.46.
How many transactions are there in the fpTNFN/WETH pool in the last 24 hours?
The total transactions of fpTNFN/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the fpTNFN/WETH pool in the last 24 hours?
fpTNFN/WETH pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 fpTNFN to WETH?
The exchange rate of 1 fpTNFN to WETH is 0.06172, captured at 12:59 AM UTC.
How much is 1 fpTNFN in dollars?
The price of converting 1 fpTNFN to USD is $194.93 today.
fpTNFN-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/15/2025 | 2:41:23 AM | sell | $389.87 | $194.93 | 0.1234 | 0.06172 | 2 | 0x5f...4951 | |
| 11/14/2025 | 5:28:59 AM | sell | $203.99 | $203.99 | 0.0641 | 0.0641 | 1 | 0x46...6113 | |
| 11/14/2025 | 5:17:47 AM | sell | $209.03 | $209.03 | 0.06578 | 0.06578 | 1 | 0xa6...d45f | |
| 11/14/2025 | 5:11:11 AM | sell | $213.61 | $213.61 | 0.06751 | 0.06751 | 1 | 0x81...216e | |
| 11/07/2025 | 10:12:11 AM | buy | $450.27 | $225.13 | 0.1359 | 0.06798 | 2 | 0x30...99a5 | |
| 11/07/2025 | 9:45:59 AM | sell | $438.55 | $219.27 | 0.1332 | 0.06661 | 2 | 0x9c...082f | |
| 10/31/2025 | 1:11:23 PM | buy | $521.1 | $260.55 | 0.1359 | 0.06795 | 2 | 0x79...cba6 | |
| 10/31/2025 | 10:05:11 AM | sell | $253.74 | $253.74 | 0.06571 | 0.06571 | 1 | 0x35...7926 | |
| 10/30/2025 | 3:23:47 PM | sell | $254.88 | $254.88 | 0.06744 | 0.06744 | 1 | 0x5b...0681 | |
| 10/09/2025 | 12:06:47 AM | buy | $310.63 | $310.63 | 0.0688 | 0.0688 | 1 | 0x9e...5804 | |
| 10/08/2025 | 7:31:23 PM | sell | $305.38 | $305.38 | 0.06743 | 0.06743 | 1 | 0x8d...281b | |
| 09/30/2025 | 12:43:35 PM | buy | $564.11 | $282.05 | 0.1357 | 0.06789 | 2 | 0x94...4ae5 | |
| 09/30/2025 | 12:39:47 PM | buy | $1,989.87 | $248.73 | 0.4792 | 0.0599 | 8 | 0xba...1caa | |
| 09/30/2025 | 12:38:35 PM | sell | $224.64 | $224.64 | 0.05381 | 0.05381 | 1 | 0x83...5e27 | |
| 09/30/2025 | 12:38:23 PM | sell | $230 | $230 | 0.05509 | 0.05509 | 1 | 0x49...b01e | |
| 09/30/2025 | 12:38:11 PM | sell | $235.56 | $235.56 | 0.05642 | 0.05642 | 1 | 0xd9...e95c | |
| 09/30/2025 | 12:37:59 PM | sell | $241.31 | $241.31 | 0.0578 | 0.0578 | 1 | 0x14...fa72 | |
| 09/30/2025 | 12:37:47 PM | buy | $3,330.01 | $208.12 | 0.7976 | 0.04985 | 16 | 0x0b...6ac5 | |
| 09/27/2025 | 10:19:23 PM | sell | $166.04 | $166.04 | 0.04122 | 0.04122 | 1 | 0xfc...289d | |
| 09/25/2025 | 3:19:59 PM | sell | $168.73 | $168.73 | 0.04208 | 0.04208 | 1 | 0x55...b605 |