- WhatToFarm
- Ethereum
- Uniswap V3
- fpTNFN-WETH LPs
Info about fpTNFN-WETH pair
- Pooled fpTNFN:
- 95.67
- Pooled WETH:
- $4.13
fpTNFN/WETH price stats on Ethereum
As of December 24, 2025, the current price of fpTNFN token on DEX Uniswap V3 is $127.81. fpTNFN price is down -8.68% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $667.92. fpTNFN token contract is 0x0000000049087f3C7CEFe8FA19C593Da11540Fa0 with a market cap $83,588.00. The liquidity pool contract is 0x2B8C3B6C620bA17AC04257A354457084c8b0618b with total value locked (TVL) of $12,223.02. The fpTNFN/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of fpTNFN/WETH now?
The current liquidity of fpTNFN/WETH with the contract address 0x2B8C3B6C620bA17AC04257A354457084c8b0618b is $12,223.02.
How many transactions are there in the fpTNFN/WETH pool in the last 24 hours?
The total transactions of fpTNFN/WETH is 4 in the last 24 hours, 0 of which are buy transactions, and 4 are sales transactions.
What is the trading volume in the fpTNFN/WETH pool in the last 24 hours?
fpTNFN/WETH pool has a trading volume of $667.92 in the last 24 hours.
What is the exchange rate of 1 fpTNFN to WETH?
The exchange rate of 1 fpTNFN to WETH is 0.04325, captured at 10:20 AM UTC.
How much is 1 fpTNFN in dollars?
The price of converting 1 fpTNFN to USD is $127.81 today.
fpTNFN-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/23/2025 | 12:46:59 PM | sell | $127.81 | $127.81 | 0.04325 | 0.04325 | 1 | 0x8f...389c | |
| 12/23/2025 | 12:45:47 PM | sell | $263.89 | $131.94 | 0.0893 | 0.04465 | 2 | 0xd0...8a81 | |
| 12/23/2025 | 12:44:47 PM | sell | $136.26 | $136.26 | 0.04611 | 0.04611 | 1 | 0x20...ea16 | |
| 12/23/2025 | 10:58:47 AM | sell | $139.95 | $139.95 | 0.04713 | 0.04713 | 1 | 0xaf...626f | |
| 12/22/2025 | 9:01:11 AM | sell | $145.76 | $145.76 | 0.04818 | 0.04818 | 1 | 0x7e...fa3c | |
| 12/22/2025 | 8:54:47 AM | sell | $149.12 | $149.12 | 0.04927 | 0.04927 | 1 | 0x42...d821 | |
| 12/22/2025 | 4:36:11 AM | sell | $153.02 | $153.02 | 0.05039 | 0.05039 | 1 | 0xd1...e749 | |
| 11/20/2025 | 11:17:47 PM | sell | $148.13 | $148.13 | 0.05155 | 0.05155 | 1 | 0xc8...9db0 | |
| 11/20/2025 | 5:13:23 PM | sell | $148.14 | $148.14 | 0.05275 | 0.05275 | 1 | 0x01...7db6 | |
| 11/19/2025 | 5:26:23 AM | sell | $163.43 | $163.43 | 0.054 | 0.054 | 1 | 0xb9...6848 | |
| 11/19/2025 | 4:57:47 AM | sell | $168.88 | $168.88 | 0.05529 | 0.05529 | 1 | 0x36...00f7 | |
| 11/19/2025 | 3:44:23 AM | sell | $534.43 | $178.14 | 0.1741 | 0.05803 | 3 | 0x44...194d | |
| 11/15/2025 | 2:41:23 AM | sell | $389.87 | $194.93 | 0.1234 | 0.06172 | 2 | 0x5f...4951 | |
| 11/14/2025 | 5:28:59 AM | sell | $203.99 | $203.99 | 0.0641 | 0.0641 | 1 | 0x46...6113 | |
| 11/14/2025 | 5:17:47 AM | sell | $209.03 | $209.03 | 0.06578 | 0.06578 | 1 | 0xa6...d45f | |
| 11/14/2025 | 5:11:11 AM | sell | $213.61 | $213.61 | 0.06751 | 0.06751 | 1 | 0x81...216e | |
| 11/07/2025 | 10:12:11 AM | buy | $450.27 | $225.13 | 0.1359 | 0.06798 | 2 | 0x30...99a5 | |
| 11/07/2025 | 9:45:59 AM | sell | $438.55 | $219.27 | 0.1332 | 0.06661 | 2 | 0x9c...082f | |
| 10/31/2025 | 1:11:23 PM | buy | $521.1 | $260.55 | 0.1359 | 0.06795 | 2 | 0x79...cba6 | |
| 10/31/2025 | 10:05:11 AM | sell | $253.74 | $253.74 | 0.06571 | 0.06571 | 1 | 0x35...7926 |