- WhatToFarm
- Ethereum
- Uniswap V3
- fpTNFN-WETH LPs
Info about fpTNFN-WETH pair
- Pooled fpTNFN:
- 90.58
- Pooled WETH:
- $4.39
fpTNFN/WETH price stats on Ethereum
As of January 15, 2026, the current price of fpTNFN token on DEX Uniswap V3 is $151.58. fpTNFN price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. fpTNFN token contract is 0x0000000049087f3C7CEFe8FA19C593Da11540Fa0 with a market cap $98,380.33. The liquidity pool contract is 0x2B8C3B6C620bA17AC04257A354457084c8b0618b with total value locked (TVL) of $13,701.41. The fpTNFN/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of fpTNFN/WETH now?
The current liquidity of fpTNFN/WETH with the contract address 0x2B8C3B6C620bA17AC04257A354457084c8b0618b is $13,701.41.
How many transactions are there in the fpTNFN/WETH pool in the last 24 hours?
The total transactions of fpTNFN/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the fpTNFN/WETH pool in the last 24 hours?
fpTNFN/WETH pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 fpTNFN to WETH?
The exchange rate of 1 fpTNFN to WETH is 0.04858, captured at 11:43 PM UTC.
How much is 1 fpTNFN in dollars?
The price of converting 1 fpTNFN to USD is $151.58 today.
fpTNFN-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/13/2026 | 7:54:35 AM | sell | $151.58 | $151.58 | 0.04858 | 0.04858 | 1 | 0x9b...07fd | |
| 01/08/2026 | 8:38:47 AM | buy | $74.77 | $155.32 | 0.024 | 0.04985 | 0.4814 | 0x15...8976 | |
| 01/08/2026 | 8:34:11 AM | buy | $153.62 | $153.62 | 0.04903 | 0.04903 | 1 | 0x1f...8b9d | |
| 01/08/2026 | 8:32:59 AM | buy | $150.24 | $150.24 | 0.04795 | 0.04795 | 1 | 0x77...f7b5 | |
| 01/08/2026 | 8:32:35 AM | buy | $431.53 | $143.84 | 0.1377 | 0.04591 | 3 | 0x1a...d275 | |
| 01/08/2026 | 8:31:59 AM | buy | $785.32 | $130.88 | 0.2506 | 0.04177 | 6 | 0x6d...1b16 | |
| 01/08/2026 | 8:31:35 AM | buy | $626.64 | $116.75 | 0.2 | 0.03726 | 5.36 | 0x1a...a2a3 | |
| 01/08/2026 | 8:30:47 AM | buy | $313.32 | $107.82 | 0.1 | 0.03441 | 2.9 | 0x94...67b1 | |
| 01/08/2026 | 8:29:59 AM | buy | $306.29 | $102.09 | 0.09775 | 0.03258 | 3 | 0x64...5f63 | |
| 01/08/2026 | 8:29:23 AM | buy | $313.32 | $96.52 | 0.1 | 0.0308 | 3.24 | 0x4b...52e9 | |
| 01/07/2026 | 4:37:59 PM | sell | $93.81 | $93.81 | 0.02959 | 0.02959 | 1 | 0x8c...23fc | |
| 01/07/2026 | 1:20:47 PM | sell | $97.01 | $97.01 | 0.03011 | 0.03011 | 1 | 0x6c...3fa7 | |
| 01/04/2026 | 8:26:11 PM | buy | $95.94 | $95.94 | 0.03072 | 0.03072 | 1 | 0xb6...9b7b | |
| 01/04/2026 | 7:41:47 PM | buy | $94.27 | $94.27 | 0.03018 | 0.03018 | 1 | 0x24...c328 | |
| 01/01/2026 | 3:30:11 AM | buy | $174.53 | $87.26 | 0.05881 | 0.0294 | 2 | 0x52...2a2e | |
| 12/30/2025 | 11:44:59 AM | sell | $84.83 | $84.83 | 0.02857 | 0.02857 | 1 | 0x04...34d0 | |
| 12/30/2025 | 11:39:35 AM | sell | $85.6 | $86.29 | 0.02883 | 0.02906 | 0.992 | 0xce...95a5 | |
| 12/30/2025 | 11:37:59 AM | sell | $87.79 | $87.79 | 0.02956 | 0.02956 | 1 | 0x51...5ca4 | |
| 12/30/2025 | 11:37:11 AM | sell | $178.8 | $90.12 | 0.06021 | 0.03035 | 1.98 | 0xd8...ca7b | |
| 12/30/2025 | 11:34:47 AM | sell | $92.53 | $92.53 | 0.03116 | 0.03116 | 1 | 0x3c...0c4b |