- WhatToFarm
- Ethereum
- Uniswap V3
- fpTNFN-WETH LPs
Info about fpTNFN-WETH pair
- Pooled fpTNFN:
- 76.57
- Pooled WETH:
- $5.21
fpTNFN/WETH price stats on Ethereum
As of May 28, 2026, the current price of fpTNFN token on DEX Uniswap V3 is $154.74. fpTNFN price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. fpTNFN token contract is 0x0000000049087f3C7CEFe8FA19C593Da11540Fa0 with a market cap $98,420.81. The liquidity pool contract is 0x2B8C3B6C620bA17AC04257A354457084c8b0618b with total value locked (TVL) of $21,468.41. The fpTNFN/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of fpTNFN/WETH now?
The current liquidity of fpTNFN/WETH with the contract address 0x2B8C3B6C620bA17AC04257A354457084c8b0618b is $21,468.41.
How many transactions are there in the fpTNFN/WETH pool in the last 24 hours?
The total transactions of fpTNFN/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the fpTNFN/WETH pool in the last 24 hours?
fpTNFN/WETH pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 fpTNFN to WETH?
The exchange rate of 1 fpTNFN to WETH is 0.0682, captured at 1:45 PM UTC.
How much is 1 fpTNFN in dollars?
The price of converting 1 fpTNFN to USD is $154.74 today.
fpTNFN-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/14/2026 | 6:00:59 AM | buy | $156.55 | $154.74 | 0.069 | 0.0682 | 1.01 | 0xb8...6910 | |
| 05/14/2026 | 5:59:35 AM | sell | $151.6 | $151.6 | 0.06682 | 0.06682 | 1 | 0xd4...96bd | |
| 04/16/2026 | 11:26:59 AM | sell | $42.4 | $158.47 | 0.01818 | 0.06794 | 0.2676 | 0x50...758d | |
| 04/16/2026 | 10:55:59 AM | buy | $158.76 | $160.31 | 0.068 | 0.06866 | 0.9903 | 0x2c...7cb1 | |
| 04/16/2026 | 10:54:11 AM | buy | $156.06 | $156.06 | 0.06688 | 0.06688 | 1 | 0xdd...b232 | |
| 04/16/2026 | 10:44:11 AM | buy | $158.69 | $152.01 | 0.068 | 0.06513 | 1.04 | 0x11...edcf | |
| 04/16/2026 | 10:43:47 AM | buy | $466.86 | $144.04 | 0.2 | 0.0617 | 3.24 | 0xd7...6f8a | |
| 04/16/2026 | 10:42:11 AM | buy | $350.37 | $134.08 | 0.15 | 0.0574 | 2.61 | 0xb3...8158 | |
| 04/16/2026 | 10:40:23 AM | buy | $1,401.01 | $113.17 | 0.6 | 0.04846 | 12.37 | 0xaf...c91b | |
| 04/12/2026 | 5:40:35 PM | sell | $91.79 | $91.79 | 0.04182 | 0.04182 | 1 | 0x51...7e4d | |
| 04/12/2026 | 4:46:35 PM | sell | $93.34 | $93.34 | 0.0427 | 0.0427 | 1 | 0xdf...dec6 | |
| 03/31/2026 | 5:58:59 AM | sell | $90.05 | $90 | 0.04363 | 0.04361 | 1 | 0x18...7470 | |
| 03/31/2026 | 5:58:23 AM | sell | $91.93 | $91.93 | 0.04454 | 0.04454 | 1 | 0x52...9763 | |
| 03/31/2026 | 5:55:59 AM | sell | $94.04 | $94.04 | 0.04551 | 0.04551 | 1 | 0x7d...cfba | |
| 03/31/2026 | 5:54:35 AM | sell | $96.06 | $96.06 | 0.0465 | 0.0465 | 1 | 0x6a...5407 | |
| 03/31/2026 | 5:54:23 AM | sell | $98.18 | $98.18 | 0.04754 | 0.04754 | 1 | 0x88...8556 | |
| 03/26/2026 | 10:52:23 AM | buy | $199.36 | $99.68 | 0.09593 | 0.04796 | 2 | 0x83...f717 | |
| 03/26/2026 | 10:45:23 AM | sell | $96.53 | $96.53 | 0.04648 | 0.04648 | 1 | 0xab...0bdd | |
| 03/26/2026 | 10:42:11 AM | sell | $98.72 | $98.72 | 0.04751 | 0.04751 | 1 | 0xce...ccdc |