WhatToFarm
/
12 Swap

Info about fpTNFN-WETH pair

Price USD
$310.63
Price
0.0688 WETH
TVL
$47,054.52
MKT CAP
$197.3K
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
0
Buys
0
Sells
0
Volume
0
Telegram price alerts
Pair:
0x2B8C3B6C620bA17AC04257A354457084c8b0618b
fpTNFN:
0x0000000049087f3C7CEFe8FA19C593Da11540Fa0
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled fpTNFN:
75.67
Pooled WETH:
$5.21

fpTNFN/WETH price stats on Ethereum

As of October 18, 2025, the current price of fpTNFN token on DEX Uniswap V3 is $310.63. fpTNFN price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. fpTNFN token contract is 0x0000000049087f3C7CEFe8FA19C593Da11540Fa0 with a market cap $197,252.41. The liquidity pool contract is 0x2B8C3B6C620bA17AC04257A354457084c8b0618b with total value locked (TVL) of $47,054.53. The fpTNFN/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of fpTNFN/WETH with the contract address 0x2B8C3B6C620bA17AC04257A354457084c8b0618b is $47,054.53.

The total transactions of fpTNFN/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.

fpTNFN/WETH pool has a trading volume of $0.00 in the last 24 hours.

The exchange rate of 1 fpTNFN to WETH is 0.0688, captured at 6:53 AM UTC.

The price of converting 1 fpTNFN to USD is $310.63 today.

fpTNFN-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/09/202512:06:47 AMbuy$310.63$310.630.06880.068810x9e...5804
10/08/20257:31:23 PMsell$305.38$305.380.067430.0674310x8d...281b
09/30/202512:43:35 PMbuy$564.11$282.050.13570.0678920x94...4ae5
09/30/202512:39:47 PMbuy$1,989.87$248.730.47920.059980xba...1caa
09/30/202512:38:35 PMsell$224.64$224.640.053810.0538110x83...5e27
09/30/202512:38:23 PMsell$230$2300.055090.0550910x49...b01e
09/30/202512:38:11 PMsell$235.56$235.560.056420.0564210xd9...e95c
09/30/202512:37:59 PMsell$241.31$241.310.05780.057810x14...fa72
09/30/202512:37:47 PMbuy$3,330.01$208.120.79760.04985160x0b...6ac5
09/27/202510:19:23 PMsell$166.04$166.040.041220.0412210xfc...289d
09/25/20253:19:59 PMsell$168.73$168.730.042080.0420810x55...b605
09/23/20256:53:11 PMsell$178.75$178.750.042970.0429710x46...b76f
09/23/20255:56:59 AMsell$183.66$183.660.043880.0438810x9b...a97b
09/23/20253:24:11 AMsell$186.15$186.150.044820.0448210xf1...fd60
09/23/20251:07:47 AMsell$389.01$194.50.092610.046320xec...de0d
09/23/202512:26:47 AMsell$201.08$201.080.047850.0478510x79...83b6
09/22/20256:52:35 AMbuy$204.45$204.450.048810.0488110x62...25e3
09/22/20256:42:59 AMsell$1,048.01$209.60.25030.0500650x07...0c40
09/22/20254:28:35 AMsell$230.65$230.650.053590.0535910xa9...810b
09/20/20253:35:47 PMsell$246.68$246.680.054870.0548710xd7...a2d6